SL Capital Exchange Trades

L$13,887.67

13,943 shares

Since market open, 9am EDT
19:07:37 EDT (GMT-4)

ZEN Price History

Bringing a Second Life Community to Life!

Date	High	Low	Close	Bid	Ask	Volume
2010-03-18 07:00:02	1.20	1.20	1.20	0.95	1.19	0
2010-03-17 07:00:01	1.20	1.20	1.20	0.95	1.19	0
2010-03-16 07:00:02	1.20	1.20	1.20	0.95	1.20	0
2010-03-15 07:00:02	1.20	1.20	1.20	0.94	1.20	0
2010-03-14 07:00:01	1.20	0.90	1.20	0.94	1.20	18025
2010-03-13 06:00:01	1.15	1.15	1.15	1.12	1.15	1000
2010-03-12 06:00:02	1.15	1.15	1.15	1.12	1.15	0
2010-03-11 06:00:01	1.15	1.15	1.15	1.12	1.15	0
2010-03-10 06:00:02	1.15	1.15	1.15	1.12	1.15	0
2010-03-09 06:00:02	1.15	1.15	1.15	1.12	1.15	0
2010-03-08 06:00:02	1.15	1.15	1.15	1.12	1.15	0
2010-03-07 06:00:02	1.15	1.15	1.15	1.12	1.15	0
2010-03-06 06:00:02	1.15	1.15	1.15	1.12	1.15	0
2010-03-05 06:00:02	1.15	1.15	1.15	1.12	1.15	0
2010-03-04 06:00:01	1.21	1.15	1.15	1.12	1.15	8697
2010-03-03 06:00:01	1.21	1.21	1.21	1.12	1.15	0
2010-03-02 06:00:02	1.21	1.21	1.21	1.12	1.15	0
2010-03-01 06:00:01	1.21	1.21	1.21	1.10	1.20	0
2010-02-28 06:00:02	1.21	1.21	1.21	1.10	1.20	0
2010-02-27 06:00:02	1.21	1.15	1.21	1.10	1.22	10000
2010-02-26 06:00:02	1.20	1.15	1.15	1.10	1.15	4000
2010-02-25 06:00:02	1.20	1.20	1.20	1.10	1.20	0
2010-02-24 06:00:02	1.20	1.20	1.20	1.10	1.20	0
2010-02-23 06:00:01	1.20	1.16	1.20	1.10	1.20	6000
2010-02-22 06:00:01	1.16	1.15	1.16	1.10	1.16	2000
2010-02-21 06:00:01	1.25	1.06	1.15	1.10	1.15	6000
2010-02-20 06:00:01	1.38	1.25	1.25	1.16	1.25	2000
2010-02-19 06:00:02	1.38	1.38	1.38	1.16	1.25	0
2010-02-18 06:00:01	1.38	1.14	1.38	1.16	1.25	801
2010-02-17 06:00:01	1.18	1.18	1.18	1.08	1.14	0

Last 30 days history shown. To see more, Download the complete history.