SL Capital Exchange Trades

-

0 shares

Since market open, 9am EDT
09:48:40 EDT (GMT-4)

ZEN Price History

Bringing a Second Life Community to Life!

Date	High	Low	Close	Bid	Ask	Volume
2010-09-03 13:00:01	1.07	0.40	1.06	0.40	1.05	30004
2010-09-02 13:00:01	1.07	1.07	1.07	0.82	1.06	0
2010-09-01 13:00:01	1.07	1.07	1.07	0.82	1.06	0
2010-08-31 13:00:01	1.07	1.07	1.07	0.82	1.06	0
2010-08-30 13:00:02	1.07	1.07	1.07	0.82	1.06	0
2010-08-29 13:00:01	1.07	1.07	1.07	0.82	1.06	0
2010-08-28 13:00:01	1.07	1.07	1.07	0.82	1.06	0
2010-08-27 13:00:01	1.07	1.07	1.07	0.81	1.06	0
2010-08-26 13:00:01	1.07	1.07	1.07	0.80	1.06	0
2010-08-25 13:00:01	1.07	1.07	1.07	0.80	1.06	0
2010-08-24 13:00:01	1.07	1.07	1.07	0.80	1.07	0
2010-08-23 13:00:01	1.07	1.07	1.07	0.80	1.07	0
2010-08-22 13:00:02	1.07	0.80	1.07	0.80	1.07	7502
2010-08-21 13:00:01	1.04	1.04	1.04	0.99	1.04	0
2010-08-20 13:00:01	1.04	1.04	1.04	0.99	1.04	0
2010-08-19 13:00:02	1.04	1.04	1.04	0.99	1.04	0
2010-08-18 13:00:01	1.04	0.99	1.04	0.99	1.04	5142
2010-08-17 13:00:02	1.03	0.80	1.00	0.80	1.00	7581
2010-08-16 13:00:02	1.03	1.03	1.03	0.85	1.00	0
2010-08-15 13:00:02	1.03	1.03	1.03	0.85	1.02	0
2010-08-14 13:00:01	1.03	1.03	1.03	0.85	1.02	0
2010-08-13 13:00:02	1.10	0.85	1.03	0.85	1.03	8002
2010-08-12 13:00:01	1.10	1.10	1.10	0.87	1.03	0
2010-08-11 13:00:02	1.10	1.10	1.10	0.87	1.03	0
2010-08-10 13:00:01	1.10	1.10	1.10	0.86	1.04	0
2010-08-09 13:00:01	1.10	0.85	1.10	0.86	1.05	10002
2010-08-08 13:00:01	1.10	1.10	1.10	0.95	1.10	0
2010-08-07 13:00:01	1.10	1.10	1.10	0.95	1.10	0
2010-08-06 13:00:02	1.10	1.10	1.10	0.95	1.10	0
2010-08-05 13:00:01	1.10	1.10	1.10	0.94	1.10	0

Last 30 days history shown. To see more, Download the complete history.