Go to the SL Capital Exchange headquarters and open an account now!

Important: Please read our disclosure.

Your login has expired



Market Volume


L$13,887.67

13,943 shares

Since market open, 9am EDT
19:07:37 EDT (GMT-4)

ZEN Price History

Zhenya Zoning Real Estate

Bringing a Second Life Community to Life!

Download
Date High Low Close Bid Ask Volume
2010-03-18 07:00:021.201.201.200.951.190
2010-03-17 07:00:011.201.201.200.951.190
2010-03-16 07:00:021.201.201.200.951.200
2010-03-15 07:00:021.201.201.200.941.200
2010-03-14 07:00:011.200.901.200.941.2018025
2010-03-13 06:00:011.151.151.151.121.151000
2010-03-12 06:00:021.151.151.151.121.150
2010-03-11 06:00:011.151.151.151.121.150
2010-03-10 06:00:021.151.151.151.121.150
2010-03-09 06:00:021.151.151.151.121.150
2010-03-08 06:00:021.151.151.151.121.150
2010-03-07 06:00:021.151.151.151.121.150
2010-03-06 06:00:021.151.151.151.121.150
2010-03-05 06:00:021.151.151.151.121.150
2010-03-04 06:00:011.211.151.151.121.158697
2010-03-03 06:00:011.211.211.211.121.150
2010-03-02 06:00:021.211.211.211.121.150
2010-03-01 06:00:011.211.211.211.101.200
2010-02-28 06:00:021.211.211.211.101.200
2010-02-27 06:00:021.211.151.211.101.2210000
2010-02-26 06:00:021.201.151.151.101.154000
2010-02-25 06:00:021.201.201.201.101.200
2010-02-24 06:00:021.201.201.201.101.200
2010-02-23 06:00:011.201.161.201.101.206000
2010-02-22 06:00:011.161.151.161.101.162000
2010-02-21 06:00:011.251.061.151.101.156000
2010-02-20 06:00:011.381.251.251.161.252000
2010-02-19 06:00:021.381.381.381.161.250
2010-02-18 06:00:011.381.141.381.161.25801
2010-02-17 06:00:011.181.181.181.081.140

Last 30 days history shown. To see more, Download the complete history.




This website © 2008, 2009 SLCapex.com, LLC. All rights reserved