Market Volume
-
0 shares
Since market open, 9am EDT
09:48:40 EDT (GMT-4)
ZEN Price History
Zhenya Zoning Real Estate
Bringing a Second Life Community to Life!
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2010-09-03 13:00:01 | 1.07 | 0.40 | 1.06 | 0.40 | 1.05 | 30004 |
| 2010-09-02 13:00:01 | 1.07 | 1.07 | 1.07 | 0.82 | 1.06 | 0 |
| 2010-09-01 13:00:01 | 1.07 | 1.07 | 1.07 | 0.82 | 1.06 | 0 |
| 2010-08-31 13:00:01 | 1.07 | 1.07 | 1.07 | 0.82 | 1.06 | 0 |
| 2010-08-30 13:00:02 | 1.07 | 1.07 | 1.07 | 0.82 | 1.06 | 0 |
| 2010-08-29 13:00:01 | 1.07 | 1.07 | 1.07 | 0.82 | 1.06 | 0 |
| 2010-08-28 13:00:01 | 1.07 | 1.07 | 1.07 | 0.82 | 1.06 | 0 |
| 2010-08-27 13:00:01 | 1.07 | 1.07 | 1.07 | 0.81 | 1.06 | 0 |
| 2010-08-26 13:00:01 | 1.07 | 1.07 | 1.07 | 0.80 | 1.06 | 0 |
| 2010-08-25 13:00:01 | 1.07 | 1.07 | 1.07 | 0.80 | 1.06 | 0 |
| 2010-08-24 13:00:01 | 1.07 | 1.07 | 1.07 | 0.80 | 1.07 | 0 |
| 2010-08-23 13:00:01 | 1.07 | 1.07 | 1.07 | 0.80 | 1.07 | 0 |
| 2010-08-22 13:00:02 | 1.07 | 0.80 | 1.07 | 0.80 | 1.07 | 7502 |
| 2010-08-21 13:00:01 | 1.04 | 1.04 | 1.04 | 0.99 | 1.04 | 0 |
| 2010-08-20 13:00:01 | 1.04 | 1.04 | 1.04 | 0.99 | 1.04 | 0 |
| 2010-08-19 13:00:02 | 1.04 | 1.04 | 1.04 | 0.99 | 1.04 | 0 |
| 2010-08-18 13:00:01 | 1.04 | 0.99 | 1.04 | 0.99 | 1.04 | 5142 |
| 2010-08-17 13:00:02 | 1.03 | 0.80 | 1.00 | 0.80 | 1.00 | 7581 |
| 2010-08-16 13:00:02 | 1.03 | 1.03 | 1.03 | 0.85 | 1.00 | 0 |
| 2010-08-15 13:00:02 | 1.03 | 1.03 | 1.03 | 0.85 | 1.02 | 0 |
| 2010-08-14 13:00:01 | 1.03 | 1.03 | 1.03 | 0.85 | 1.02 | 0 |
| 2010-08-13 13:00:02 | 1.10 | 0.85 | 1.03 | 0.85 | 1.03 | 8002 |
| 2010-08-12 13:00:01 | 1.10 | 1.10 | 1.10 | 0.87 | 1.03 | 0 |
| 2010-08-11 13:00:02 | 1.10 | 1.10 | 1.10 | 0.87 | 1.03 | 0 |
| 2010-08-10 13:00:01 | 1.10 | 1.10 | 1.10 | 0.86 | 1.04 | 0 |
| 2010-08-09 13:00:01 | 1.10 | 0.85 | 1.10 | 0.86 | 1.05 | 10002 |
| 2010-08-08 13:00:01 | 1.10 | 1.10 | 1.10 | 0.95 | 1.10 | 0 |
| 2010-08-07 13:00:01 | 1.10 | 1.10 | 1.10 | 0.95 | 1.10 | 0 |
| 2010-08-06 13:00:02 | 1.10 | 1.10 | 1.10 | 0.95 | 1.10 | 0 |
| 2010-08-05 13:00:01 | 1.10 | 1.10 | 1.10 | 0.94 | 1.10 | 0 |
Last 30 days history shown. To see more, Download the complete history.