SL Capital Exchange Trades

L$12,520.45

60,883 shares

Since market open, 9am EDT
15:10:45 EDT (GMT-4)

YEP Price History

YEP! Custom scripting and products!

Date	High	Low	Close	Bid	Ask
2008-11-19 06:00:02	0.73	0.73	0.73	0.21	0.63
2008-11-18 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-11-17 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-11-16 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-11-15 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-11-14 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-11-13 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-11-12 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-11-11 06:00:02	0.73	0.73	0.73	0.21	0.63
2008-11-10 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-11-09 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-11-08 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-11-07 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-11-06 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-11-05 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-11-04 06:00:02	0.73	0.73	0.73	0.21	0.63
2008-11-03 06:00:02	0.73	0.73	0.73	0.21	0.63
2008-11-02 06:00:02	0.73	0.73	0.73	0.21	0.63
2008-11-01 06:00:02	0.73	0.73	0.73	0.21	0.63
2008-10-31 06:00:03	0.73	0.73	0.73	0.21	0.63
2008-10-30 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-10-29 06:00:02	0.73	0.73	0.73	0.21	0.63
2008-10-28 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-10-27 06:00:02	0.73	0.73	0.73	0.21	0.63
2008-10-26 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-10-25 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-10-24 06:00:02	0.73	0.73	0.73	0.21	0.63
2008-10-23 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-10-22 06:00:01	0.73	0.73	0.73	0.21	0.63
2008-10-21 06:00:01	0.73	0.73	0.73	0.21	0.63

Last 30 days history shown. To see more, Download the complete history.