SL Capital Exchange Trades

L$6,155.13

6,033 shares

Since market open, 9am EDT
14:38:54 EDT (GMT-4)

WPM Price History

Advance Land Rental System

Date	High	Low	Close	Bid	Ask	Volume
2009-01-07 06:00:01	0.46	0.27	0.27	0.28	0.39	1805
2009-01-06 06:00:02	0.46	0.46	0.46	0.31	0.42	0
2009-01-05 06:00:02	0.46	0.46	0.46	0.30	0.43	0
2009-01-04 06:00:01	0.46	0.25	0.46	0.29	0.45	500
2009-01-03 06:00:01	0.27	0.25	0.25	0.27	0.48	5052
2009-01-02 06:00:01	0.62	0.27	0.27	0.27	0.57	3007
2009-01-01 06:00:02	0.62	0.28	0.62	0.32	0.62	50
2008-12-31 06:00:01	0.28	0.28	0.28	0.28	0.63	0
2008-12-30 06:00:01	0.65	0.28	0.28	0.27	0.65	462
2008-12-29 06:00:01	0.65	0.24	0.65	0.27	0.65	8021
2008-12-28 06:00:01	0.31	0.24	0.24	0.24	0.30	500
2008-12-27 06:00:01	0.31	0.26	0.31	0.26	0.31	1175
2008-12-26 06:00:01	0.26	0.26	0.26	0.26	0.29	4
2008-12-25 06:00:02	0.26	0.26	0.26	0.26	0.29	0
2008-12-24 06:00:01	0.28	0.26	0.26	0.26	0.29	2266
2008-12-23 06:00:01	0.31	0.28	0.28	0.25	0.29	100
2008-12-22 06:00:01	0.31	0.26	0.31	0.28	0.31	1
2008-12-21 06:00:02	0.34	0.26	0.26	0.27	0.32	25
2008-12-20 06:00:02	0.38	0.20	0.34	0.24	0.34	3577
2008-12-19 06:00:02	0.40	0.20	0.38	0.21	0.37	120203
2008-12-18 06:00:01	0.40	0.40	0.40	0.29	0.39	0
2008-12-17 06:00:01	0.40	0.27	0.40	0.29	0.40	1001
2008-12-16 06:00:01	0.27	0.23	0.27	0.27	0.34	100
2008-12-15 06:00:02	0.23	0.23	0.23	0.24	0.34	0
2008-12-14 06:00:02	0.23	0.23	0.23	0.23	0.35	3500
2008-12-13 06:00:02	0.28	0.23	0.23	0.23	0.40	27512
2008-12-12 06:00:01	0.35	0.26	0.26	0.27	0.42	1283
2008-12-11 06:00:01	0.35	0.35	0.35	0.35	0.45	0
2008-12-10 06:00:01	0.35	0.35	0.35	0.35	0.45	0
2008-12-09 06:00:02	0.35	0.35	0.35	0.35	0.53	0

Last 30 days history shown. To see more, Download the complete history.