SL Capital Exchange Trades

20,510

L$17,134,887.93

L$170,782.06

137,858 shares

Last 24 hrs (Last Trade 17:09:08 SLT)
Server Time 17:36:31 SLT

VRS Price History

Retail and Trade in Online Virtual Networks

Date	High	Low	Close	Bid	Ask	Volume
2013-05-23 00:00:01	1.99	1.99	1.99	1.88	1.99	15
2013-05-22 00:00:01	2.01	1.99	1.99	1.88	1.99	75
2013-05-21 00:00:01	2.01	2.01	2.01	1.88	2.01	35
2013-05-20 00:00:02	2.01	2.01	2.01	1.88	2.01	40
2013-05-19 00:00:02	2.01	2.01	2.01	1.88	2.01	45
2013-05-18 00:00:01	2.01	2.01	2.01	1.83	2.01	20
2013-05-17 00:00:01	2.01	2.01	2.01	1.80	2.01	60
2013-05-16 00:00:01	2.01	2.01	2.01	1.80	2.01	20
2013-05-15 00:00:01	2.01	2.01	2.01	1.77	2.01	41
2013-05-14 00:00:03	2.01	2.01	2.01	1.77	2.01	0
2013-05-13 21:12:21	2.02	2.01	2.01	1.77	2.01	58
2013-05-10 00:00:01	2.04	2.02	2.02	1.77	2.01	30
2013-05-09 00:00:02	2.04	2.04	2.04	1.77	2.04	0
2013-05-08 00:00:01	2.04	2.04	2.04	1.77	2.04	0
2013-05-07 10:31:08	2.06	2.04	2.04	1.76	2.04	5
2013-05-06 00:00:02	2.07	2.06	2.06	1.82	2.06	10
2013-05-05 06:58:19	2.07	2.07	2.07	1.75	2.07	0
2013-05-04 00:00:01	2.09	2.09	2.09	1.75	2.07	0
2013-05-03 15:35:57	2.09	2.09	2.09	1.75	2.09	0
2013-05-02 00:00:01	2.15	2.10	2.10	2.09	2.10	25
2013-05-01 00:00:01	2.15	2.15	2.15	1.73	2.10	0
2013-04-30 00:00:01	2.15	2.15	2.15	1.73	2.11	0
2013-04-29 00:00:01	2.15	2.14	2.15	1.73	2.13	6
2013-04-28 00:00:01	2.14	1.77	2.14	1.71	2.14	301
2013-04-27 00:00:01	2.14	1.77	2.14	1.77	2.14	201
2013-04-26 00:00:01	2.20	1.77	2.14	1.77	2.14	76
2013-04-25 00:00:01	2.20	1.77	2.20	1.77	2.15	152
2013-04-24 00:00:01	2.20	1.77	2.20	1.78	2.20	148
2013-04-23 00:00:01	1.77	1.77	1.77	1.77	2.20	0
2013-04-22 00:00:01	2.20	1.77	1.77	1.77	2.20	300

Last 30 days history shown. To see more, Download the complete history.