SL Capital Exchange Trades

20,493

L$16,761,296.93

L$273,361.27

20,178 shares

Last 24 hrs (Last Trade 16:24:50 SLT)
Server Time 16:25:51 SLT

VHEA Price History

Where jobs meet people

Date	High	Low	Close	Bid	Ask	Volume
2013-05-19 00:00:02	1.36	1.36	1.36	1.36	1.60	0
2013-05-18 00:00:01	1.53	1.36	1.36	1.36	1.60	50
2013-05-17 00:00:01	1.53	1.53	1.53	1.45	1.66	0
2013-05-16 00:00:01	1.53	1.53	1.53	1.45	1.69	0
2013-05-15 00:00:01	1.53	1.53	1.53	1.45	1.69	0
2013-05-14 00:00:03	1.53	1.53	1.53	1.45	1.69	0
2013-05-13 21:12:21	1.53	1.53	1.53	1.45	1.69	0
2013-05-10 00:00:01	1.53	1.53	1.53	1.36	1.69	0
2013-05-09 00:00:02	1.89	1.53	1.53	1.36	1.69	39
2013-05-08 00:00:01	1.89	1.89	1.89	1.53	1.80	0
2013-05-07 10:31:08	1.89	1.89	1.89	1.53	1.80	0
2013-05-06 00:00:02	1.89	1.89	1.89	1.36	1.80	0
2013-05-05 06:58:19	1.89	1.89	1.89	1.36	2.00	0
2013-05-04 00:00:01	0.91	0.91	0.91	1.35	1.80	0
2013-05-03 15:35:57	0.91	0.91	0.91	1.35	1.80	0
2013-05-02 00:00:01	0.91	0.91	0.91	1.35	1.80	0
2013-05-01 00:00:01	0.91	0.91	0.91	0.91	1.89	0
2013-04-30 00:00:01	2.11	0.91	0.91	0.91	1.90	152
2013-04-29 00:00:01	2.11	1.45	2.11	1.46	2.09	1
2013-04-28 00:00:01	1.45	1.45	1.45	1.45	2.20	0
2013-04-27 00:00:01	1.45	1.45	1.45	1.45	2.29	0
2013-04-26 00:00:01	1.45	1.45	1.45	1.45	2.30	0
2013-04-25 00:00:01	1.45	1.45	1.45	1.45	2.32	0
2013-04-24 00:00:01	1.45	1.45	1.45	0.90	2.32	100
2013-04-23 00:00:01	1.45	1.45	1.45	0.90	2.35	0
2013-04-22 00:00:01	1.45	0.80	1.45	0.90	2.42	200
2013-04-21 00:00:01	1.71	0.80	0.80	0.90	2.45	1200
2013-04-20 00:00:01	1.71	1.71	1.71	1.71	2.49	17875
2013-04-19 00:00:01	1.71	1.71	1.71	1.77	2.50	0
2013-04-18 00:00:02	1.71	1.71	1.71	1.77	2.50	0

Last 30 days history shown. To see more, Download the complete history.