Market Volume
L$46,016.86
198,955 shares
Since market open, 9am EDT
17:11:19 EDT (GMT-4)
VBL Price History
Verballis Translation Svc's.
Words across worlds...
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2008-11-19 06:00:02 | 5.77 | 5.26 | 5.77 | 5.26 | 5.97 | 485 |
| 2008-11-18 06:00:01 | 5.77 | 5.66 | 5.77 | 5.28 | 5.78 | 25 |
| 2008-11-17 06:00:01 | 5.66 | 5.66 | 5.66 | 5.28 | 5.77 | 0 |
| 2008-11-16 06:00:01 | 5.78 | 5.65 | 5.66 | 5.30 | 5.77 | 29 |
| 2008-11-15 06:00:01 | 5.78 | 5.78 | 5.78 | 5.26 | 5.66 | 0 |
| 2008-11-14 06:00:01 | 5.78 | 5.78 | 5.78 | 5.25 | 5.66 | 0 |
| 2008-11-13 06:00:01 | 5.79 | 5.78 | 5.78 | 5.16 | 5.77 | 4 |
| 2008-11-12 06:00:01 | 6.38 | 4.95 | 5.79 | 5.03 | 5.79 | 629 |
| 2008-11-11 06:00:02 | 6.38 | 6.38 | 6.38 | 6.05 | 6.00 | 0 |
| 2008-11-10 06:00:01 | 6.38 | 5.00 | 6.38 | 5.01 | 6.36 | 1125 |
| 2008-11-09 06:00:01 | 6.40 | 5.14 | 5.14 | 5.15 | 6.00 | 22 |
| 2008-11-08 06:00:01 | 6.45 | 6.40 | 6.40 | 5.15 | 6.39 | 1 |
| 2008-11-07 06:00:01 | 6.75 | 5.00 | 6.45 | 5.08 | 6.41 | 411 |
| 2008-11-06 06:00:01 | 6.94 | 5.81 | 5.81 | 5.81 | 6.80 | 470 |
| 2008-11-05 06:00:01 | 9.75 | 5.95 | 6.94 | 6.66 | 6.67 | 429 |
| 2008-11-04 06:00:02 | 9.90 | 5.85 | 6.06 | 5.95 | 9.82 | 6050 |
| 2008-11-03 06:00:02 | 9.90 | 7.00 | 9.84 | 6.01 | 6.05 | 355 |
| 2008-11-02 06:00:02 | 9.99 | 5.95 | 7.00 | 6.01 | 9.88 | 2767 |
| 2008-11-01 06:00:02 | 5.95 | 5.92 | 5.95 | 5.23 | 5.95 | 1000 |
| 2008-10-31 06:00:03 | 5.92 | 5.46 | 5.92 | 5.22 | 5.91 | 3007 |
| 2008-10-30 06:00:01 | 5.88 | 5.46 | 5.46 | 5.05 | 5.56 | 15 |
| 2008-10-29 06:00:02 | 5.93 | 4.96 | 5.88 | 5.00 | 5.70 | 3149 |
| 2008-10-28 06:00:01 | 5.93 | 4.96 | 5.93 | 5.20 | 5.93 | 2606 |
| 2008-10-27 06:00:02 | 6.00 | 4.96 | 4.96 | 4.97 | 5.77 | 1894 |
| 2008-10-26 06:00:01 | 6.00 | 5.90 | 6.00 | 5.01 | 6.00 | 1 |
| 2008-10-25 06:00:01 | 5.90 | 5.90 | 5.90 | 5.01 | 6.90 | 0 |
| 2008-10-24 06:00:02 | 5.90 | 5.50 | 5.90 | 4.83 | 5.90 | 922 |
| 2008-10-23 06:00:01 | 5.60 | 5.24 | 5.60 | 4.75 | 5.50 | 1110 |
| 2008-10-22 06:00:01 | 5.24 | 5.24 | 5.24 | 4.70 | 4.93 | 0 |
| 2008-10-21 06:00:01 | 5.55 | 4.72 | 5.24 | 4.71 | 5.24 | 105 |
Last 30 days history shown. To see more, Download the complete history.