SL Capital Exchange Trades

L$369.74

266 shares

Since market open, 9am EDT
15:28:31 EDT (GMT-4)

TNW Price History

Great products, cheap land

Date	High	Low	Close	Bid	Ask
2010-03-16 07:00:02	0.66	0.66	0.66	0.57	0.65
2010-03-15 07:00:02	0.66	0.66	0.66	0.57	0.65
2010-03-14 07:00:01	0.66	0.66	0.66	0.57	0.65
2010-03-13 06:00:01	0.66	0.66	0.66	0.57	0.65
2010-03-12 06:00:02	0.66	0.66	0.66	0.57	0.65
2010-03-11 06:00:01	0.66	0.66	0.66	0.57	0.65
2010-03-10 06:00:02	0.66	0.66	0.66	0.57	0.65
2010-03-09 06:00:02	0.66	0.66	0.66	0.57	0.65
2010-03-08 06:00:02	0.66	0.66	0.66	0.57	0.65
2010-03-07 06:00:02	0.66	0.66	0.66	0.57	0.65
2010-03-06 06:00:02	0.66	0.66	0.66	0.57	0.65
2010-03-05 06:00:02	0.66	0.66	0.66	0.57	0.65
2010-03-04 06:00:01	0.66	0.66	0.66	0.57	0.65
2010-03-03 06:00:01	0.66	0.66	0.66	0.57	0.65
2010-03-02 06:00:02	0.66	0.66	0.66	0.57	0.65
2010-03-01 06:00:01	0.66	0.66	0.66	0.57	0.65
2010-02-28 06:00:02	0.66	0.66	0.66	0.57	0.65
2010-02-27 06:00:02	0.66	0.66	0.66	0.57	0.65
2010-02-26 06:00:02	0.66	0.66	0.66	0.57	0.65
2010-02-25 06:00:02	0.66	0.66	0.66	0.57	0.65
2010-02-24 06:00:02	0.66	0.66	0.66	0.57	0.65
2010-02-23 06:00:01	0.66	0.66	0.66	0.57	0.65
2010-02-22 06:00:01	0.66	0.66	0.66	0.57	0.65
2010-02-21 06:00:01	0.66	0.66	0.66	0.57	0.65
2010-02-20 06:00:01	0.66	0.66	0.66	0.57	0.65
2010-02-19 06:00:02	0.66	0.66	0.66	0.57	0.65
2010-02-18 06:00:01	0.66	0.66	0.66	0.57	0.65
2010-02-17 06:00:01	0.66	0.66	0.66	0.57	0.65
2010-02-16 06:00:01	0.66	0.66	0.66	0.57	0.65
2010-02-15 06:00:02	0.66	0.66	0.66	0.57	0.65

Last 30 days history shown. To see more, Download the complete history.