Go to the SL Capital Exchange headquarters and open an account now!

Important: Please read our disclosure.

Your login has expired



Market Volume


L$4,223.70

3,630 shares

Since market open, 9am EDT
01:31:40 EDT (GMT-4)

SLR Price History

SL Reports.Network

Your Virtual Worlds News Source...

Download
Date High Low Close Bid Ask Volume
2010-03-09 06:00:020.890.890.890.700.880
2010-03-08 06:00:020.890.890.890.700.880
2010-03-07 06:00:020.890.890.890.690.880
2010-03-06 06:00:020.890.890.890.680.890
2010-03-05 06:00:020.900.640.890.660.894500
2010-03-04 06:00:010.910.900.900.630.895201
2010-03-03 06:00:010.910.700.910.600.908629
2010-03-02 06:00:020.790.700.700.560.70554
2010-03-01 06:00:011.060.790.791.000.791334
2010-02-28 06:00:021.140.281.060.400.9651298
2010-02-27 06:00:021.110.801.110.851.0930032
2010-02-26 06:00:021.041.021.040.861.0313000
2010-02-25 06:00:021.021.021.020.781.020
2010-02-24 06:00:021.090.801.020.801.024055
2010-02-23 06:00:011.091.061.090.771.086000
2010-02-22 06:00:011.061.051.060.721.062507
2010-02-21 06:00:011.060.631.060.651.059514
2010-02-20 06:00:011.081.011.050.541.051005
2010-02-19 06:00:021.080.701.080.461.018550
2010-02-18 06:00:011.090.701.080.721.089201
2010-02-17 06:00:011.100.701.090.711.071994
2010-02-16 06:00:011.120.711.100.711.082901
2010-02-15 06:00:021.170.731.120.741.116199
2010-02-14 06:00:021.550.651.170.781.142404
2010-02-13 06:00:011.550.261.550.651.2514819
2010-02-12 06:00:010.700.240.700.230.67156500
2010-02-11 06:00:010.240.240.240.190.240
2010-02-10 06:00:010.240.220.240.190.241005
2010-02-09 06:00:010.240.170.240.190.2218324
2010-02-08 06:00:020.210.210.210.170.210

Last 30 days history shown. To see more, Download the complete history.




This website © 2008, 2009 SLCapex.com, LLC. All rights reserved