SL Capital Exchange Trades

L$4,223.70

3,630 shares

Since market open, 9am EDT
01:31:40 EDT (GMT-4)

SLR Price History

Your Virtual Worlds News Source...

Date	High	Low	Close	Bid	Ask	Volume
2010-03-09 06:00:02	0.89	0.89	0.89	0.70	0.88	0
2010-03-08 06:00:02	0.89	0.89	0.89	0.70	0.88	0
2010-03-07 06:00:02	0.89	0.89	0.89	0.69	0.88	0
2010-03-06 06:00:02	0.89	0.89	0.89	0.68	0.89	0
2010-03-05 06:00:02	0.90	0.64	0.89	0.66	0.89	4500
2010-03-04 06:00:01	0.91	0.90	0.90	0.63	0.89	5201
2010-03-03 06:00:01	0.91	0.70	0.91	0.60	0.90	8629
2010-03-02 06:00:02	0.79	0.70	0.70	0.56	0.70	554
2010-03-01 06:00:01	1.06	0.79	0.79	1.00	0.79	1334
2010-02-28 06:00:02	1.14	0.28	1.06	0.40	0.96	51298
2010-02-27 06:00:02	1.11	0.80	1.11	0.85	1.09	30032
2010-02-26 06:00:02	1.04	1.02	1.04	0.86	1.03	13000
2010-02-25 06:00:02	1.02	1.02	1.02	0.78	1.02	0
2010-02-24 06:00:02	1.09	0.80	1.02	0.80	1.02	4055
2010-02-23 06:00:01	1.09	1.06	1.09	0.77	1.08	6000
2010-02-22 06:00:01	1.06	1.05	1.06	0.72	1.06	2507
2010-02-21 06:00:01	1.06	0.63	1.06	0.65	1.05	9514
2010-02-20 06:00:01	1.08	1.01	1.05	0.54	1.05	1005
2010-02-19 06:00:02	1.08	0.70	1.08	0.46	1.01	8550
2010-02-18 06:00:01	1.09	0.70	1.08	0.72	1.08	9201
2010-02-17 06:00:01	1.10	0.70	1.09	0.71	1.07	1994
2010-02-16 06:00:01	1.12	0.71	1.10	0.71	1.08	2901
2010-02-15 06:00:02	1.17	0.73	1.12	0.74	1.11	6199
2010-02-14 06:00:02	1.55	0.65	1.17	0.78	1.14	2404
2010-02-13 06:00:01	1.55	0.26	1.55	0.65	1.25	14819
2010-02-12 06:00:01	0.70	0.24	0.70	0.23	0.67	156500
2010-02-11 06:00:01	0.24	0.24	0.24	0.19	0.24	0
2010-02-10 06:00:01	0.24	0.22	0.24	0.19	0.24	1005
2010-02-09 06:00:01	0.24	0.17	0.24	0.19	0.22	18324
2010-02-08 06:00:02	0.21	0.21	0.21	0.17	0.21	0

Last 30 days history shown. To see more, Download the complete history.