SL Capital Exchange Trades

L$34,215.31

93,158 shares

Since market open, 9am EDT
07:30:03 EDT (GMT-4)

SLR Price History

Your Virtual Worlds News Source...

Date	High	Low	Close	Bid	Ask	Volume
2008-08-19 06:00:06	0.69	0.69	0.69	0.62	0.69	230
2008-08-18 06:00:02	0.70	0.69	0.69	0.62	0.69	200
2008-08-17 06:00:01	0.70	0.61	0.70	0.60	0.68	6205
2008-08-16 06:00:01	0.64	0.64	0.64	0.59	0.62	0
2008-08-15 06:00:01	0.70	0.60	0.64	0.59	0.64	3670
2008-08-14 06:00:01	0.70	0.65	0.70	0.63	0.70	3100
2008-08-13 06:00:01	0.75	0.44	0.65	0.50	0.64	11223
2008-08-12 06:00:02	0.75	0.74	0.75	0.70	0.75	100
2008-08-11 06:00:06	0.77	0.60	0.74	0.67	0.75	14550
2008-08-10 06:00:07	0.77	0.77	0.77	0.61	0.70	0
2008-08-09 06:00:01	0.77	0.74	0.77	0.62	0.76	1700
2008-08-08 06:00:07	0.77	0.60	0.74	0.60	0.72	11251
2008-08-07 06:00:01	0.77	0.65	0.77	0.65	0.77	2
2008-08-06 06:00:01	0.80	0.65	0.65	0.65	0.77	3998
2008-08-05 06:00:07	0.78	0.60	0.78	0.62	0.78	5
2008-08-04 06:00:02	0.98	0.60	0.60	0.62	0.78	2619
2008-08-03 06:00:01	1.50	0.64	0.98	0.64	0.98	1926
2008-08-02 06:00:02	1.50	0.90	1.50	0.64	1.44	2550
2008-08-01 06:00:02	0.90	0.60	0.90	0.60	0.90	27577
2008-07-31 06:00:02	0.65	0.60	0.60	0.59	0.65	2401
2008-07-30 06:00:02	0.65	0.65	0.65	0.62	0.65	2
2008-07-29 06:00:02	0.65	0.65	0.65	0.61	0.65	0
2008-07-28 06:00:02	0.65	0.65	0.65	0.60	0.65	0
2008-07-27 06:00:01	0.65	0.65	0.65	0.60	0.65	0
2008-07-26 06:00:02	0.65	0.65	0.65	0.60	0.65	0
2008-07-25 06:00:02	0.65	0.65	0.65	0.60	0.65	0
2008-07-24 06:00:02	0.66	0.65	0.65	0.64	0.65	1062
2008-07-23 06:00:01	0.66	0.66	0.66	0.56	0.64	0
2008-07-22 06:00:01	0.66	0.62	0.66	0.57	0.66	63
2008-07-21 06:00:02	0.66	0.61	0.66	0.65	0.66	244

Last 30 days history shown. To see more, Download the complete history.