SL Capital Exchange Trades

-

0 shares

Since market open, 9am EDT
10:02:17 EDT (GMT-4)

SLR Price History

Your Virtual Worlds News Source...

Date	High	Low	Close	Bid	Ask	Volume
2010-09-03 13:00:01	0.53	0.41	0.53	0.41	0.50	5002
2010-09-02 13:00:01	0.53	0.53	0.53	0.49	0.53	0
2010-09-01 13:00:01	0.53	0.53	0.53	0.49	0.53	0
2010-08-31 13:00:01	0.53	0.53	0.53	0.49	0.53	0
2010-08-30 13:00:02	0.53	0.53	0.53	0.49	0.53	432
2010-08-29 13:00:01	0.53	0.53	0.53	0.43	0.53	0
2010-08-28 13:00:01	0.53	0.41	0.53	0.43	0.53	5000
2010-08-27 13:00:01	0.41	0.41	0.41	0.41	0.48	0
2010-08-26 13:00:01	0.57	0.41	0.41	0.41	0.48	95
2010-08-25 13:00:01	0.57	0.57	0.57	0.41	0.49	0
2010-08-24 13:00:01	0.57	0.57	0.57	0.41	0.50	0
2010-08-23 13:00:01	0.57	0.57	0.57	0.40	0.52	0
2010-08-22 13:00:02	0.59	0.33	0.57	0.40	0.54	10002
2010-08-21 13:00:01	0.59	0.59	0.59	0.36	0.57	0
2010-08-20 13:00:01	0.59	0.59	0.59	0.36	0.57	0
2010-08-19 13:00:02	0.59	0.59	0.59	0.36	0.57	0
2010-08-18 13:00:01	0.59	0.57	0.59	0.36	0.59	10000
2010-08-17 13:00:02	0.60	0.34	0.57	0.33	0.56	10002
2010-08-16 13:00:02	0.60	0.60	0.60	0.41	0.55	0
2010-08-15 13:00:02	0.60	0.60	0.60	0.41	0.56	0
2010-08-14 13:00:01	0.60	0.60	0.60	0.40	0.60	0
2010-08-13 13:00:02	0.60	0.42	0.60	0.39	0.60	25100
2010-08-12 13:00:01	0.60	0.39	0.56	0.42	0.56	4001
2010-08-11 13:00:02	0.60	0.60	0.60	0.41	0.56	0
2010-08-10 13:00:01	0.60	0.60	0.60	0.39	0.58	0
2010-08-09 13:00:01	0.60	0.55	0.60	0.40	0.58	12500
2010-08-08 13:00:01	0.55	0.34	0.55	0.38	0.55	10001
2010-08-07 13:00:01	0.60	0.49	0.49	0.37	0.56	1101
2010-08-06 13:00:02	0.60	0.31	0.60	0.48	0.57	50001
2010-08-05 13:00:01	0.60	0.53	0.60	0.48	0.54	849

Last 30 days history shown. To see more, Download the complete history.