Go to the SL Capital Exchange headquarters and open an account now!

Important: Please read our disclosure.

Your login has expired



Market Volume


-

0 shares

Since market open, 9am EDT
10:02:17 EDT (GMT-4)

SLR Price History

SL Reports.Network

Your Virtual Worlds News Source...

Download
Date High Low Close Bid Ask Volume
2010-09-03 13:00:010.530.410.530.410.505002
2010-09-02 13:00:010.530.530.530.490.530
2010-09-01 13:00:010.530.530.530.490.530
2010-08-31 13:00:010.530.530.530.490.530
2010-08-30 13:00:020.530.530.530.490.53432
2010-08-29 13:00:010.530.530.530.430.530
2010-08-28 13:00:010.530.410.530.430.535000
2010-08-27 13:00:010.410.410.410.410.480
2010-08-26 13:00:010.570.410.410.410.4895
2010-08-25 13:00:010.570.570.570.410.490
2010-08-24 13:00:010.570.570.570.410.500
2010-08-23 13:00:010.570.570.570.400.520
2010-08-22 13:00:020.590.330.570.400.5410002
2010-08-21 13:00:010.590.590.590.360.570
2010-08-20 13:00:010.590.590.590.360.570
2010-08-19 13:00:020.590.590.590.360.570
2010-08-18 13:00:010.590.570.590.360.5910000
2010-08-17 13:00:020.600.340.570.330.5610002
2010-08-16 13:00:020.600.600.600.410.550
2010-08-15 13:00:020.600.600.600.410.560
2010-08-14 13:00:010.600.600.600.400.600
2010-08-13 13:00:020.600.420.600.390.6025100
2010-08-12 13:00:010.600.390.560.420.564001
2010-08-11 13:00:020.600.600.600.410.560
2010-08-10 13:00:010.600.600.600.390.580
2010-08-09 13:00:010.600.550.600.400.5812500
2010-08-08 13:00:010.550.340.550.380.5510001
2010-08-07 13:00:010.600.490.490.370.561101
2010-08-06 13:00:020.600.310.600.480.5750001
2010-08-05 13:00:010.600.530.600.480.54849

Last 30 days history shown. To see more, Download the complete history.




This website © 2008, 2009 SLCapex.com, LLC. All rights reserved