SL Capital Exchange Trades

L$13,873.67

13,933 shares

Since market open, 9am EDT
17:09:52 EDT (GMT-4)

PHX Price History

From the Legend a Phoenix is Born

Date	High	Low	Close	Bid	Ask	Volume
2010-03-18 07:00:02	0.05	0.05	0.05	0.03	0.05	0
2010-03-17 07:00:01	0.05	0.04	0.05	0.03	0.05	4182
2010-03-16 07:00:02	0.04	0.04	0.04	0.03	0.05	11662
2010-03-15 07:00:02	0.05	0.04	0.04	0.03	0.04	10188
2010-03-14 07:00:01	0.05	0.02	0.05	0.03	0.04	500007
2010-03-13 06:00:01	0.05	0.04	0.05	0.08	0.05	127069
2010-03-12 06:00:02	0.05	0.04	0.05	0.04	0.05	549
2010-03-11 06:00:01	0.05	0.05	0.05	0.04	0.05	0
2010-03-10 06:00:02	0.06	0.05	0.05	0.04	0.05	3250
2010-03-09 06:00:02	0.06	0.05	0.06	0.04	0.06	41666
2010-03-08 06:00:02	0.05	0.05	0.05	0.04	0.06	0
2010-03-07 06:00:02	0.06	0.05	0.05	0.04	0.06	39850
2010-03-06 06:00:02	0.06	0.05	0.06	0.05	0.06	100
2010-03-05 06:00:02	0.05	0.05	0.05	0.05	0.06	150
2010-03-04 06:00:01	0.07	0.05	0.05	0.05	0.06	10000
2010-03-03 06:00:01	0.07	0.07	0.07	0.05	0.06	0
2010-03-02 06:00:02	0.07	0.07	0.07	0.05	0.06	0
2010-03-01 06:00:01	0.07	0.05	0.07	0.05	0.06	450000
2010-02-28 06:00:02	0.05	0.03	0.05	0.03	0.05	20002
2010-02-27 06:00:02	0.05	0.02	0.05	0.03	0.05	1
2010-02-26 06:00:02	0.05	0.02	0.02	0.02	0.05	27105
2010-02-25 06:00:02	0.05	0.03	0.05	0.03	0.05	45834
2010-02-24 06:00:02	0.05	0.02	0.03	0.02	0.04	1269511
2010-02-23 06:00:01	0.04	0.04	0.04	0.03	0.04	18000
2010-02-22 06:00:01	0.04	0.04	0.04	0.03	0.04	0
2010-02-21 06:00:01	0.04	0.04	0.04	0.03	0.04	150
2010-02-20 06:00:01	0.04	0.03	0.04	0.03	0.04	4
2010-02-19 06:00:02	0.05	0.04	0.04	0.03	0.04	18
2010-02-18 06:00:01	0.05	0.05	0.05	0.04	0.05	0
2010-02-17 06:00:01	0.05	0.03	0.05	0.04	0.05	149589

Last 30 days history shown. To see more, Download the complete history.