Go to the SL Capital Exchange headquarters and open an account now!

Important: Please read our disclosure.

Your login has expired



Market Volume


L$4,372.84

12,568 shares

Since market open, 9am EDT
02:59:51 EDT (GMT-4)

NIC Price History

Nestler Investment Corp.

Land, Stock and Stores.....all working for you

Download
Date High Low Close Bid Ask Volume
2010-03-15 07:00:021.010.900.900.740.95500
2010-03-14 07:00:011.080.711.010.731.0050007
2010-03-13 06:00:011.211.001.080.951.071643
2010-03-12 06:00:021.220.901.210.901.2129768
2010-03-11 06:00:011.061.051.061.001.062150
2010-03-10 06:00:021.051.041.050.961.052080
2010-03-09 06:00:021.041.041.040.961.040
2010-03-08 06:00:021.041.011.040.961.041340
2010-03-07 06:00:021.011.011.010.961.010
2010-03-06 06:00:021.011.011.010.961.010
2010-03-05 06:00:021.011.011.010.961.0125
2010-03-04 06:00:011.011.001.010.961.0151700
2010-03-03 06:00:011.001.001.000.970.990
2010-03-02 06:00:021.001.001.000.970.990
2010-03-01 06:00:011.001.001.000.970.990
2010-02-28 06:00:021.000.931.000.941.006057
2010-02-27 06:00:021.001.001.000.951.00275
2010-02-26 06:00:021.000.951.000.950.991198
2010-02-25 06:00:021.001.001.000.951.000
2010-02-24 06:00:021.001.001.000.951.0040
2010-02-23 06:00:011.001.001.000.951.000
2010-02-22 06:00:011.001.001.000.951.000
2010-02-21 06:00:011.001.001.000.951.005038
2010-02-20 06:00:011.001.001.000.951.0012633
2010-02-19 06:00:021.001.001.000.951.000
2010-02-18 06:00:011.001.001.000.951.000
2010-02-17 06:00:011.001.001.000.951.000
2010-02-16 06:00:011.000.991.000.951.00126
2010-02-15 06:00:021.000.940.990.940.991331
2010-02-14 06:00:021.000.991.000.951.00644

Last 30 days history shown. To see more, Download the complete history.




This website © 2008, 2009 SLCapex.com, LLC. All rights reserved