SL Capital Exchange Trades

L$47,214.51

200,364 shares

Since market open, 9am EDT
18:27:55 EDT (GMT-4)

NIC Price History

Land, Stock and Stores.....all working for you

Date	High	Low	Close	Bid	Ask	Volume
2008-11-19 06:00:02	0.75	0.50	0.69	0.68	0.70	35690
2008-11-18 06:00:01	0.50	0.50	0.50	0.46	0.50	0
2008-11-17 06:00:01	0.50	0.50	0.50	0.46	0.50	0
2008-11-16 06:00:01	0.74	0.45	0.50	0.46	0.50	47019
2008-11-15 06:00:01	0.78	0.74	0.74	0.74	0.76	6990
2008-11-14 06:00:01	0.79	0.78	0.78	0.78	0.79	2878
2008-11-13 06:00:01	0.81	0.78	0.79	0.78	0.79	1612
2008-11-12 06:00:01	0.84	0.78	0.78	0.78	0.81	900
2008-11-11 06:00:02	0.84	0.78	0.84	0.78	0.83	22141
2008-11-10 06:00:01	0.84	0.76	0.84	0.78	0.84	9000
2008-11-09 06:00:01	0.84	0.71	0.76	0.71	0.77	5345
2008-11-08 06:00:01	0.85	0.72	0.84	0.72	0.84	27646
2008-11-07 06:00:01	0.84	0.77	0.77	0.76	0.77	13081
2008-11-06 06:00:01	0.89	0.75	0.84	0.76	0.80	14853
2008-11-05 06:00:01	0.85	0.70	0.85	0.76	0.81	12026
2008-11-04 06:00:02	0.80	0.70	0.72	0.71	0.76	17964
2008-11-03 06:00:02	0.78	0.73	0.77	0.73	0.77	1677
2008-11-02 06:00:02	0.78	0.74	0.78	0.72	0.76	3500
2008-11-01 06:00:02	0.78	0.60	0.78	0.66	0.70	48131
2008-10-31 06:00:03	0.66	0.60	0.61	0.62	0.66	2619
2008-10-30 06:00:01	0.70	0.55	0.60	0.60	0.68	22540
2008-10-29 06:00:02	0.70	0.53	0.68	0.53	0.58	7004
2008-10-28 06:00:01	0.70	0.64	0.64	0.65	0.68	1542
2008-10-27 06:00:02	0.70	0.64	0.70	0.65	0.70	3626
2008-10-26 06:00:01	0.70	0.64	0.64	0.64	0.68	9970
2008-10-25 06:00:01	0.72	0.63	0.70	0.67	0.68	12002
2008-10-24 06:00:02	0.85	0.68	0.72	0.68	0.72	35855
2008-10-23 06:00:01	0.85	0.55	0.85	0.68	0.79	83499
2008-10-22 06:00:01	0.55	0.55	0.55	0.51	0.55	0
2008-10-21 06:00:01	0.55	0.55	0.55	0.51	0.55	0

Last 30 days history shown. To see more, Download the complete history.