Market Volume
-
0 shares
Since market open, 9am EDT
10:01:06 EDT (GMT-4)
NIC Price History
Nestler Investment Corp.
Land, Stock and Stores.....all working for you
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2010-09-03 13:00:01 | 5.00 | 1.20 | 4.70 | 1.35 | 3.00 | 50007 |
| 2010-09-02 13:00:01 | 5.00 | 5.00 | 5.00 | 4.09 | 5.00 | 1000 |
| 2010-09-01 13:00:01 | 5.00 | 5.00 | 5.00 | 4.09 | 5.00 | 7099 |
| 2010-08-31 13:00:01 | 5.00 | 5.00 | 5.00 | 4.08 | 5.00 | 1000 |
| 2010-08-30 13:00:02 | 5.00 | 4.05 | 5.00 | 4.05 | 5.00 | 1966 |
| 2010-08-29 13:00:01 | 5.00 | 5.00 | 5.00 | 4.08 | 5.00 | 1000 |
| 2010-08-28 13:00:01 | 5.00 | 5.00 | 5.00 | 4.08 | 5.00 | 10000 |
| 2010-08-27 13:00:01 | 5.00 | 4.08 | 5.00 | 4.08 | 5.00 | 10000 |
| 2010-08-26 13:00:01 | 5.00 | 4.08 | 4.08 | 4.08 | 5.00 | 8013 |
| 2010-08-25 13:00:01 | 5.00 | 4.99 | 4.99 | 4.08 | 5.00 | 120 |
| 2010-08-24 13:00:01 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | 0 |
| 2010-08-23 13:00:01 | 5.00 | 5.00 | 5.00 | 5.00 | 4.99 | 2100 |
| 2010-08-22 13:00:02 | 5.00 | 5.00 | 5.00 | 4.06 | 4.99 | 4999 |
| 2010-08-21 13:00:01 | 5.00 | 5.00 | 5.00 | 4.06 | 5.00 | 5000 |
| 2010-08-20 13:00:01 | 5.00 | 4.99 | 5.00 | 4.06 | 5.00 | 5000 |
| 2010-08-19 13:00:02 | 4.99 | 4.99 | 4.99 | 4.05 | 4.99 | 5001 |
| 2010-08-18 13:00:01 | 4.99 | 4.02 | 4.99 | 4.04 | 4.99 | 6242 |
| 2010-08-17 13:00:02 | 4.99 | 4.02 | 4.02 | 4.02 | 4.99 | 10119 |
| 2010-08-16 13:00:02 | 4.99 | 4.99 | 4.99 | 4.01 | 4.99 | 10000 |
| 2010-08-15 13:00:02 | 4.99 | 4.99 | 4.99 | 3.12 | 4.99 | 10000 |
| 2010-08-14 13:00:01 | 4.99 | 4.99 | 4.99 | 3.12 | 4.98 | 0 |
| 2010-08-13 13:00:02 | 4.99 | 4.99 | 4.99 | 3.12 | 4.98 | 0 |
| 2010-08-12 13:00:01 | 4.99 | 4.99 | 4.99 | 3.12 | 4.98 | 0 |
| 2010-08-11 13:00:02 | 4.99 | 4.99 | 4.99 | 3.12 | 4.98 | 0 |
| 2010-08-10 13:00:01 | 4.99 | 4.99 | 4.99 | 3.12 | 4.99 | 0 |
| 2010-08-09 13:00:01 | 4.99 | 4.99 | 4.99 | 3.15 | 4.99 | 0 |
| 2010-08-08 13:00:01 | 4.99 | 3.15 | 4.99 | 3.15 | 4.99 | 151 |
| 2010-08-07 13:00:01 | 4.99 | 4.98 | 4.99 | 3.15 | 4.99 | 11623 |
| 2010-08-06 13:00:02 | 4.98 | 4.97 | 4.98 | 3.13 | 4.98 | 3230 |
| 2010-08-05 13:00:01 | 4.97 | 4.97 | 4.97 | 3.12 | 4.96 | 0 |
Last 30 days history shown. To see more, Download the complete history.