SL Capital Exchange Trades

L$12,520.45

60,883 shares

Since market open, 9am EDT
15:58:31 EDT (GMT-4)

NDX Price History

Beat the Market or Buy the Market ?

Date	High	Low	Close	Bid	Ask	Volume
2008-11-19 06:00:02	1.15	1.04	1.15	1.04	1.15	500
2008-11-18 06:00:01	1.15	1.04	1.04	1.04	1.15	559
2008-11-17 06:00:01	1.15	1.15	1.15	1.04	1.15	0
2008-11-16 06:00:01	1.15	1.15	1.15	1.04	1.15	1
2008-11-15 06:00:01	1.15	1.15	1.15	1.05	1.15	0
2008-11-14 06:00:01	1.15	1.03	1.15	1.05	1.15	50
2008-11-13 06:00:01	1.28	1.03	1.03	1.03	1.18	16
2008-11-12 06:00:01	1.31	1.05	1.28	1.05	1.28	251
2008-11-11 06:00:02	1.31	1.31	1.31	1.03	1.28	0
2008-11-10 06:00:01	1.31	1.00	1.31	1.02	1.29	5001
2008-11-09 06:00:01	1.30	1.03	1.03	1.03	1.35	8050
2008-11-08 06:00:01	1.22	1.21	1.22	1.08	1.35	2509
2008-11-07 06:00:01	1.40	1.02	1.22	1.08	1.21	17566
2008-11-06 06:00:01	1.40	0.98	1.40	1.03	1.26	10101
2008-11-05 06:00:01	0.98	0.98	0.98	1.03	1.40	0
2008-11-04 06:00:02	1.78	0.98	0.98	1.02	1.73	16280
2008-11-03 06:00:02	1.50	0.95	1.50	0.98	1.49	100
2008-11-02 06:00:02	0.95	0.95	0.95	0.97	1.50	0
2008-11-01 06:00:02	1.86	0.95	0.95	0.95	1.55	3500
2008-10-31 06:00:03	1.86	1.86	1.86	1.20	1.80	0
2008-10-30 06:00:01	1.86	1.86	1.86	1.19	1.80	0
2008-10-29 06:00:02	1.86	1.86	1.86	1.19	1.83	0
2008-10-28 06:00:01	1.86	1.86	1.86	1.19	1.83	0
2008-10-27 06:00:02	1.86	1.86	1.86	1.15	1.84	0
2008-10-26 06:00:01	1.86	1.86	1.86	1.15	1.84	0
2008-10-25 06:00:01	1.86	1.86	1.86	1.13	1.84	0
2008-10-24 06:00:02	1.86	0.97	1.86	1.10	1.85	11499
2008-10-23 06:00:01	1.02	0.97	0.97	0.98	1.04	1
2008-10-22 06:00:01	1.16	1.02	1.02	0.98	1.09	5100
2008-10-21 06:00:01	1.25	1.16	1.16	1.01	1.10	2

Last 30 days history shown. To see more, Download the complete history.