SL Capital Exchange Trades

-

0 shares

Since market open, 9am EDT
10:16:32 EDT (GMT-4)

MLS Price History

High Quality Products @ Affordable Prices

Date	High	Low	Close	Bid	Ask	Volume
2010-03-16 07:00:02	1.40	1.32	1.32	1.32	1.39	100
2010-03-15 07:00:02	1.40	1.40	1.40	1.32	1.39	0
2010-03-14 07:00:01	1.56	1.33	1.40	1.33	1.40	4107
2010-03-13 06:00:01	1.56	1.40	1.56	1.40	1.55	1385
2010-03-12 06:00:02	1.40	1.40	1.40	1.36	1.54	519
2010-03-11 06:00:01	1.55	1.40	1.40	1.40	1.55	486
2010-03-10 06:00:02	1.55	1.55	1.55	1.36	1.55	300
2010-03-09 06:00:02	1.55	1.55	1.55	1.35	1.55	0
2010-03-08 06:00:02	1.55	1.55	1.55	1.35	1.55	0
2010-03-07 06:00:02	1.55	1.55	1.55	1.35	1.58	0
2010-03-06 06:00:02	1.55	1.55	1.55	1.35	1.59	0
2010-03-05 06:00:02	1.55	1.55	1.55	1.35	1.59	0
2010-03-04 06:00:01	1.55	1.55	1.55	1.35	1.59	0
2010-03-03 06:00:01	1.67	1.50	1.55	1.32	1.59	1355
2010-03-02 06:00:02	1.80	1.67	1.67	1.31	1.50	15
2010-03-01 06:00:01	1.80	1.31	1.80	1.26	1.68	100
2010-02-28 06:00:02	1.97	1.26	1.31	1.25	1.80	1150
2010-02-27 06:00:02	2.06	1.26	1.26	1.28	1.99	8000
2010-02-26 06:00:02	1.92	1.28	1.92	1.30	1.80	250
2010-02-25 06:00:02	2.08	1.28	1.28	1.28	1.90	2000
2010-02-24 06:00:02	2.08	2.08	2.08	1.33	1.95	0
2010-02-23 06:00:01	2.08	1.55	2.08	1.31	2.00	1054
2010-02-22 06:00:01	1.55	1.20	1.55	1.26	1.55	3300
2010-02-21 06:00:01	1.53	1.20	1.20	1.21	1.46	2791
2010-02-20 06:00:01	1.25	1.25	1.25	1.25	1.42	0
2010-02-19 06:00:02	1.54	1.25	1.25	1.25	1.44	3829
2010-02-18 06:00:01	1.54	1.54	1.54	1.30	1.47	0
2010-02-17 06:00:01	1.54	1.54	1.54	1.29	1.48	0
2010-02-16 06:00:01	1.54	1.51	1.54	1.30	1.49	3000
2010-02-15 06:00:02	1.51	1.28	1.51	1.29	1.49	2000

Last 30 days history shown. To see more, Download the complete history.