Go to the SL Capital Exchange headquarters and open an account now!

Important: Please read our disclosure.

Home Portfolio Trading IPO CEO Rules Forums Affiliates Help
 



Market Volume


L$6,155.13

6,033 shares

Since market open, 9am EDT
14:12:53 EDT (GMT-4)

MECH Price History

Riot Mechs

SL's first real battle begins!

Download
Date High Low Close Bid Ask Volume
2009-01-07 06:00:010.080.080.080.010.090
2009-01-06 06:00:020.080.080.080.010.090
2009-01-05 06:00:020.080.080.080.010.090
2009-01-04 06:00:010.080.080.080.010.090
2009-01-03 06:00:010.080.080.080.010.090
2009-01-02 06:00:010.080.080.080.010.090
2009-01-01 06:00:020.080.080.080.010.090
2008-12-31 06:00:010.080.080.080.010.090
2008-12-30 06:00:010.080.080.080.010.090
2008-12-29 06:00:010.080.080.080.010.090
2008-12-28 06:00:010.080.080.080.010.090
2008-12-27 06:00:010.080.080.080.010.090
2008-12-26 06:00:010.080.080.080.010.090
2008-12-25 06:00:020.080.080.080.010.090
2008-12-24 06:00:010.080.080.080.010.090
2008-12-23 06:00:010.080.080.080.010.090
2008-12-22 06:00:010.080.080.080.010.090
2008-12-21 06:00:020.080.080.080.010.090
2008-12-20 06:00:020.080.080.080.010.090
2008-12-19 06:00:020.080.080.080.010.090
2008-12-18 06:00:010.080.080.080.010.090
2008-12-17 06:00:010.080.080.080.010.090
2008-12-16 06:00:010.080.080.080.010.090
2008-12-15 06:00:020.080.080.080.010.090
2008-12-14 06:00:020.080.080.080.010.090
2008-12-13 06:00:020.080.080.080.010.090
2008-12-12 06:00:010.080.080.080.020.090
2008-12-11 06:00:010.080.080.080.020.090
2008-12-10 06:00:010.080.080.080.020.090
2008-12-09 06:00:020.080.080.080.020.090

Last 30 days history shown. To see more, Download the complete history.