Go to the SL Capital Exchange headquarters and open an account now!

Important: Please read our disclosure.

Home Portfolio Trading IPO CEO Info Forums Affiliates Support
 



Market Volume


L$47,214.51

200,364 shares

Since market open, 9am EDT
18:38:46 EDT (GMT-4)

LNL Price History

L&L Financial Services

You can really trust.....

Download
Date High Low Close Bid Ask Volume
2008-11-19 06:00:020.260.260.260.000.320
2008-11-18 06:00:010.260.260.260.000.320
2008-11-17 06:00:010.260.260.260.000.320
2008-11-16 06:00:010.260.260.260.000.320
2008-11-15 06:00:010.260.260.260.000.320
2008-11-14 06:00:010.260.260.260.000.320
2008-11-13 06:00:010.260.260.260.000.320
2008-11-12 06:00:010.260.260.260.000.320
2008-11-11 06:00:020.260.260.260.000.320
2008-11-10 06:00:010.260.260.260.000.320
2008-11-09 06:00:010.260.260.260.000.320
2008-11-08 06:00:010.260.260.260.000.320
2008-11-07 06:00:010.260.260.260.000.320
2008-11-06 06:00:010.260.260.260.000.320
2008-11-05 06:00:010.260.260.260.000.320
2008-11-04 06:00:020.260.260.260.000.320
2008-11-03 06:00:020.260.260.260.000.320
2008-11-02 06:00:020.260.260.260.000.320
2008-11-01 06:00:020.260.260.260.000.320
2008-10-31 06:00:030.260.260.260.000.320
2008-10-30 06:00:010.260.260.260.000.320
2008-10-29 06:00:020.260.260.260.000.320
2008-10-28 06:00:010.260.260.260.000.320
2008-10-27 06:00:020.260.260.260.000.320
2008-10-26 06:00:010.260.260.260.000.320
2008-10-25 06:00:010.260.260.260.000.320
2008-10-24 06:00:020.260.260.260.000.320
2008-10-23 06:00:010.260.260.260.000.320
2008-10-22 06:00:010.260.260.260.000.320
2008-10-21 06:00:010.260.260.260.000.320

Last 30 days history shown. To see more, Download the complete history.