Market Volume
L$22,973.89
6,368 shares
Since market open, 9am EDT
21:50:37 EDT (GMT-4)
KDC Price History
Karlfeldt & Delgado Capital
Bring L$ to Everyone.
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2010-07-30 13:00:02 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-29 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-28 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-27 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-26 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-25 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-24 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-23 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-22 13:00:02 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-21 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-20 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-19 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-18 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-17 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-16 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-15 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-14 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-13 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-12 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-11 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-10 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-09 13:00:02 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-08 13:00:02 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-07 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-06 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-05 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-04 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-03 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-02 13:00:01 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
| 2010-07-01 13:00:02 | 0.18 | 0.18 | 0.18 | 0.01 | 0.24 | 0 |
Last 30 days history shown. To see more, Download the complete history.