SL Capital Exchange Trades

L$39,262.40

90,299 shares

Since market open, 9am EDT
20:01:55 EDT (GMT-4)

KDC Price History

Bring L$ to Everyone.

Date	High	Low	Close	Bid	Ask	Volume
2008-12-04 06:00:01	0.86	0.80	0.86	0.80	0.86	6044
2008-12-03 06:00:01	0.86	0.72	0.84	0.79	0.84	15309
2008-12-02 06:00:01	0.86	0.81	0.86	0.72	0.84	20010
2008-12-01 06:00:02	0.82	0.61	0.82	0.64	0.81	10690
2008-11-30 06:00:02	0.81	0.70	0.81	0.71	0.80	3417
2008-11-29 06:00:02	0.81	0.70	0.81	0.70	0.81	8939
2008-11-28 06:00:02	0.80	0.72	0.80	0.72	0.80	1596
2008-11-27 06:00:01	0.83	0.74	0.79	0.74	0.79	7333
2008-11-26 06:00:01	0.83	0.73	0.83	0.75	0.82	502
2008-11-25 06:00:01	0.83	0.73	0.73	0.73	0.83	1626
2008-11-24 06:00:01	0.83	0.74	0.74	0.73	0.83	1600
2008-11-23 06:00:01	0.82	0.82	0.82	0.74	0.81	1000
2008-11-22 06:00:02	0.82	0.81	0.82	0.74	0.82	165
2008-11-21 06:00:02	0.82	0.69	0.81	0.71	0.81	2510
2008-11-20 06:00:02	0.81	0.81	0.81	0.69	0.81	10
2008-11-19 06:00:02	0.81	0.68	0.81	0.68	0.81	1
2008-11-18 06:00:01	0.83	0.60	0.68	0.68	0.82	5038
2008-11-17 06:00:01	0.84	0.83	0.83	0.71	0.83	1
2008-11-16 06:00:01	0.86	0.70	0.84	0.70	0.83	5122
2008-11-15 06:00:01	0.86	0.86	0.86	0.73	0.85	76
2008-11-14 06:00:01	0.86	0.71	0.86	0.72	0.85	7819
2008-11-13 06:00:01	0.86	0.85	0.86	0.75	0.86	125
2008-11-12 06:00:01	0.86	0.70	0.86	0.71	0.85	10004
2008-11-11 06:00:02	0.86	0.76	0.76	0.75	0.86	17836
2008-11-10 06:00:01	0.86	0.83	0.86	0.74	0.86	5500
2008-11-09 06:00:01	0.83	0.72	0.83	0.72	0.83	103
2008-11-08 06:00:01	0.83	0.83	0.83	0.75	0.83	101
2008-11-07 06:00:01	0.84	0.75	0.83	0.75	0.83	504
2008-11-06 06:00:01	0.84	0.72	0.84	0.75	0.82	5002
2008-11-05 06:00:01	0.84	0.77	0.84	0.77	0.84	5002

Last 30 days history shown. To see more, Download the complete history.