SL Capital Exchange Trades

L$45,261.04

58,116 shares

Since market open, 9am EDT
01:47:20 EDT (GMT-4)

JTIC Price History

High Yield Investments

Date	High	Low	Close	Bid	Ask
2010-03-17 07:00:01	0.63	0.63	0.63	0.55	0.63
2010-03-16 07:00:02	0.63	0.63	0.63	0.55	0.63
2010-03-15 07:00:02	0.63	0.63	0.63	0.55	0.63
2010-03-14 07:00:01	0.63	0.63	0.63	0.55	0.63
2010-03-13 06:00:01	0.63	0.63	0.63	0.55	0.63
2010-03-12 06:00:02	0.63	0.63	0.63	0.55	0.63
2010-03-11 06:00:01	0.63	0.63	0.63	0.55	0.63
2010-03-10 06:00:02	0.63	0.63	0.63	0.55	0.63
2010-03-09 06:00:02	0.63	0.63	0.63	0.55	0.63
2010-03-08 06:00:02	0.63	0.63	0.63	0.55	0.63
2010-03-07 06:00:02	0.63	0.63	0.63	0.55	0.63
2010-03-06 06:00:02	0.63	0.63	0.63	0.55	0.63
2010-03-05 06:00:02	0.63	0.63	0.63	0.55	0.63
2010-03-04 06:00:01	0.63	0.63	0.63	0.55	0.63
2010-03-03 06:00:01	0.63	0.63	0.63	0.55	0.63
2010-03-02 06:00:02	0.63	0.63	0.63	0.55	0.63
2010-03-01 06:00:01	0.63	0.63	0.63	0.55	0.63
2010-02-28 06:00:02	0.63	0.63	0.63	0.55	0.63
2010-02-27 06:00:02	0.63	0.63	0.63	0.55	0.63
2010-02-26 06:00:02	0.63	0.63	0.63	0.55	0.63
2010-02-25 06:00:02	0.63	0.63	0.63	0.55	0.63
2010-02-24 06:00:02	0.63	0.63	0.63	0.55	0.63
2010-02-23 06:00:01	0.63	0.63	0.63	0.55	0.63
2010-02-22 06:00:01	0.63	0.63	0.63	0.55	0.63
2010-02-21 06:00:01	0.63	0.63	0.63	0.55	0.63
2010-02-20 06:00:01	0.63	0.63	0.63	0.55	0.63
2010-02-19 06:00:02	0.63	0.63	0.63	0.55	0.63
2010-02-18 06:00:01	0.63	0.63	0.63	0.55	0.63
2010-02-17 06:00:01	0.63	0.63	0.63	0.55	0.63
2010-02-16 06:00:01	0.63	0.63	0.63	0.55	0.63

Last 30 days history shown. To see more, Download the complete history.