SL Capital Exchange Trades

L$6,155.13

6,033 shares

Since market open, 9am EDT
14:15:05 EDT (GMT-4)

JTIC Price History

High Yield Investments

Date	High	Low	Close	Bid	Ask	Volume
2009-01-07 06:00:01	0.78	0.30	0.52	0.52	0.77	60984
2009-01-06 06:00:02	0.30	0.30	0.30	0.31	0.34	0
2009-01-05 06:00:02	0.34	0.30	0.30	0.30	0.34	5887
2009-01-04 06:00:01	0.34	0.34	0.34	0.32	0.33	0
2009-01-03 06:00:01	0.36	0.29	0.34	0.32	0.33	13927
2009-01-02 06:00:01	0.35	0.30	0.30	0.31	0.34	10236
2009-01-01 06:00:02	0.36	0.31	0.31	0.30	0.35	201
2008-12-31 06:00:01	0.36	0.30	0.36	0.32	0.35	5415
2008-12-30 06:00:01	0.39	0.28	0.30	0.32	0.38	44434
2008-12-29 06:00:01	0.38	0.26	0.28	0.30	0.34	14604
2008-12-28 06:00:01	0.45	0.26	0.26	0.30	0.39	10636
2008-12-27 06:00:01	0.47	0.20	0.32	0.31	0.33	61244
2008-12-26 06:00:01	0.36	0.20	0.23	0.23	0.27	40075
2008-12-25 06:00:02	0.54	0.12	0.20	0.24	0.25	77648
2008-12-24 06:00:01	0.58	0.27	0.27	0.31	0.55	4768
2008-12-23 06:00:01	0.58	0.36	0.58	0.41	0.58	35140
2008-12-22 06:00:01	0.55	0.50	0.50	0.31	0.47	409
2008-12-21 06:00:02	0.64	0.22	0.55	0.22	0.51	40799
2008-12-20 06:00:02	0.76	0.30	0.64	0.33	0.60	30638
2008-12-19 06:00:02	0.80	0.49	0.76	0.49	0.75	4004
2008-12-18 06:00:01	0.80	0.79	0.80	0.53	0.79	500
2008-12-17 06:00:01	0.79	0.50	0.79	0.51	0.78	5004
2008-12-16 06:00:01	0.80	0.53	0.79	0.55	0.79	5303
2008-12-15 06:00:02	0.80	0.80	0.80	0.68	0.79	0
2008-12-14 06:00:02	0.88	0.53	0.80	0.53	0.80	16112
2008-12-13 06:00:02	0.88	0.88	0.88	0.70	0.80	0
2008-12-12 06:00:01	0.88	0.88	0.88	0.70	0.83	0
2008-12-11 06:00:01	0.88	0.70	0.88	0.70	0.83	1101
2008-12-10 06:00:01	0.80	0.70	0.80	0.73	0.80	1000
2008-12-09 06:00:02	0.70	0.70	0.70	0.71	0.79	0

Last 30 days history shown. To see more, Download the complete history.