SL Capital Exchange Trades

L$1,103.76

10,194 shares

Since market open, 9am EDT
22:56:49 EDT (GMT-4)

ITA Price History

The Italian Real Estate

Date	High	Low	Close	Bid	Ask
2010-03-14 07:00:01	0.80	0.80	0.80	0.72	0.84
2010-03-13 06:00:01	0.80	0.80	0.80	0.72	0.84
2010-03-12 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-03-11 06:00:01	0.80	0.80	0.80	0.72	0.84
2010-03-10 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-03-09 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-03-08 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-03-07 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-03-06 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-03-05 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-03-04 06:00:01	0.80	0.80	0.80	0.72	0.84
2010-03-03 06:00:01	0.80	0.80	0.80	0.72	0.84
2010-03-02 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-03-01 06:00:01	0.80	0.80	0.80	0.72	0.84
2010-02-28 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-02-27 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-02-26 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-02-25 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-02-24 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-02-23 06:00:01	0.80	0.80	0.80	0.72	0.84
2010-02-22 06:00:01	0.80	0.80	0.80	0.72	0.84
2010-02-21 06:00:01	0.80	0.80	0.80	0.72	0.84
2010-02-20 06:00:01	0.80	0.80	0.80	0.72	0.84
2010-02-19 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-02-18 06:00:01	0.80	0.80	0.80	0.72	0.84
2010-02-17 06:00:01	0.80	0.80	0.80	0.72	0.84
2010-02-16 06:00:01	0.80	0.80	0.80	0.72	0.84
2010-02-15 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-02-14 06:00:02	0.80	0.80	0.80	0.72	0.84
2010-02-13 06:00:01	0.80	0.80	0.80	0.72	0.84

Last 30 days history shown. To see more, Download the complete history.