Go to the SL Capital Exchange headquarters and open an account now!

Important: Please read our disclosure.

Home Portfolio Trading IPO CEO Info Forums Affiliates Support
 



Market Volume


L$12,520.45

60,883 shares

Since market open, 9am EDT
16:12:54 EDT (GMT-4)

INC Price History

Innovative Inc.

Enriching Your World.

Download
Date High Low Close Bid Ask Volume
2008-11-19 06:00:021.051.051.050.861.100
2008-11-18 06:00:011.051.051.050.861.100
2008-11-17 06:00:011.051.051.050.861.100
2008-11-16 06:00:011.051.051.050.861.100
2008-11-15 06:00:011.051.051.050.861.100
2008-11-14 06:00:011.051.051.050.861.100
2008-11-13 06:00:011.051.051.050.861.100
2008-11-12 06:00:011.051.051.050.861.100
2008-11-11 06:00:021.051.051.050.861.100
2008-11-10 06:00:011.051.051.050.861.100
2008-11-09 06:00:011.051.051.050.861.100
2008-11-08 06:00:011.051.051.050.861.100
2008-11-07 06:00:011.051.051.050.861.100
2008-11-06 06:00:011.051.051.050.861.100
2008-11-05 06:00:011.051.051.050.861.100
2008-11-04 06:00:021.051.051.050.861.100
2008-11-03 06:00:021.051.051.050.861.100
2008-11-02 06:00:021.051.051.050.861.100
2008-11-01 06:00:021.051.051.050.861.100
2008-10-31 06:00:031.051.051.050.861.100
2008-10-30 06:00:011.051.051.050.861.100
2008-10-29 06:00:021.051.051.050.861.100
2008-10-28 06:00:011.051.051.050.861.100
2008-10-27 06:00:021.051.051.050.861.100
2008-10-26 06:00:011.051.051.050.861.100
2008-10-25 06:00:011.051.051.050.861.100
2008-10-24 06:00:021.051.051.050.861.100
2008-10-23 06:00:011.051.051.050.861.100
2008-10-22 06:00:011.051.051.050.861.100
2008-10-21 06:00:011.051.051.050.861.100

Last 30 days history shown. To see more, Download the complete history.