SL Capital Exchange Trades

L$34,215.31

93,158 shares

Since market open, 9am EDT
07:09:03 EDT (GMT-4)

HOT Price History

Tropical Estate Community

Date	High	Low	Close	Bid	Ask	Volume
2008-08-19 06:00:06	0.32	0.32	0.32	0.31	0.69	0
2008-08-18 06:00:02	0.32	0.32	0.32	0.31	0.69	0
2008-08-17 06:00:01	0.32	0.32	0.32	0.31	0.69	0
2008-08-16 06:00:01	0.32	0.32	0.32	0.31	0.69	0
2008-08-15 06:00:01	0.32	0.32	0.32	0.31	0.69	0
2008-08-14 06:00:01	0.32	0.32	0.32	0.31	0.69	0
2008-08-13 06:00:01	0.32	0.32	0.32	0.31	0.69	0
2008-08-12 06:00:02	0.32	0.32	0.32	0.31	0.69	0
2008-08-11 06:00:06	0.32	0.32	0.32	0.31	0.69	0
2008-08-10 06:00:07	0.32	0.32	0.32	0.31	0.69	0
2008-08-09 06:00:01	0.32	0.32	0.32	0.31	0.69	0
2008-08-08 06:00:07	0.76	0.32	0.32	0.31	0.69	7250
2008-08-07 06:00:01	0.76	0.76	0.76	0.51	0.70	0
2008-08-06 06:00:01	0.76	0.20	0.76	0.26	0.76	275
2008-08-05 06:00:07	0.77	0.20	0.20	0.20	0.77	6535
2008-08-04 06:00:02	0.85	0.50	0.50	0.50	0.80	15533
2008-08-03 06:00:01	0.80	0.64	0.65	0.50	0.65	11000
2008-08-02 06:00:02	0.80	0.80	0.80	0.45	0.64	0
2008-08-01 06:00:02	0.80	0.30	0.80	0.34	0.69	1
2008-07-31 06:00:02	0.32	0.30	0.30	0.31	0.80	20800
2008-07-30 06:00:02	0.55	0.31	0.31	0.30	0.87	1112
2008-07-29 06:00:02	0.98	0.55	0.55	0.55	0.97	12175
2008-07-28 06:00:02	0.98	0.89	0.98	0.79	0.97	5000
2008-07-27 06:00:01	0.90	0.89	0.89	0.79	0.89	71
2008-07-26 06:00:02	0.90	0.90	0.90	0.79	0.90	0
2008-07-25 06:00:02	0.90	0.90	0.90	0.78	0.90	0
2008-07-24 06:00:02	0.90	0.89	0.90	0.85	0.90	1301
2008-07-23 06:00:01	0.89	0.89	0.89	0.79	0.87	0
2008-07-22 06:00:01	0.90	0.89	0.89	0.77	0.88	2250
2008-07-21 06:00:02	0.90	0.74	0.90	0.74	0.89	150

Last 30 days history shown. To see more, Download the complete history.