SL Capital Exchange Trades

L$35,982.23

150,885 shares

Since market open, 9am EDT
16:24:59 EDT (GMT-4)

HBK Price History

Quality clothing and accesories

Date	High	Low	Close	Bid	Ask	Volume
2008-11-19 06:00:02	0.60	0.20	0.59	0.20	0.57	5002
2008-11-18 06:00:01	0.60	0.60	0.60	0.32	0.60	0
2008-11-17 06:00:01	0.60	0.60	0.60	0.33	0.60	0
2008-11-16 06:00:01	0.61	0.33	0.60	0.33	0.60	15103
2008-11-15 06:00:01	0.61	0.61	0.61	0.54	0.61	500
2008-11-14 06:00:01	0.61	0.49	0.61	0.54	0.60	385
2008-11-13 06:00:01	0.60	0.49	0.49	0.49	0.59	13123
2008-11-12 06:00:01	0.67	0.51	0.51	0.51	0.60	5266
2008-11-11 06:00:02	0.68	0.55	0.67	0.55	0.61	36001
2008-11-10 06:00:01	0.55	0.54	0.55	0.49	0.55	14
2008-11-09 06:00:01	0.55	0.49	0.54	0.49	0.55	5009
2008-11-08 06:00:01	0.55	0.48	0.55	0.47	0.55	5200
2008-11-07 06:00:01	0.55	0.48	0.55	0.48	0.55	802
2008-11-06 06:00:01	0.55	0.49	0.55	0.49	0.55	24504
2008-11-05 06:00:01	0.57	0.55	0.55	0.49	0.55	15
2008-11-04 06:00:02	0.57	0.50	0.57	0.49	0.57	5450
2008-11-03 06:00:02	0.57	0.57	0.57	0.49	0.50	0
2008-11-02 06:00:02	0.57	0.57	0.57	0.49	0.55	0
2008-11-01 06:00:02	0.57	0.47	0.57	0.48	0.57	1102
2008-10-31 06:00:03	0.57	0.38	0.57	0.46	0.53	6983
2008-10-30 06:00:01	0.57	0.48	0.57	0.50	0.55	2250
2008-10-29 06:00:02	0.59	0.48	0.48	0.49	0.55	8569
2008-10-28 06:00:01	0.65	0.59	0.59	0.44	0.55	20
2008-10-27 06:00:02	0.69	0.31	0.65	0.36	0.65	21900
2008-10-26 06:00:01	0.76	0.07	0.39	0.36	0.69	54528
2008-10-25 06:00:01	0.48	0.33	0.48	0.38	0.48	20002
2008-10-24 06:00:02	0.45	0.32	0.45	0.32	0.45	12425
2008-10-23 06:00:01	0.38	0.36	0.36	0.34	0.38	6004
2008-10-22 06:00:01	0.45	0.33	0.37	0.34	0.38	22561
2008-10-21 06:00:01	0.48	0.39	0.45	0.42	0.45	36911

Last 30 days history shown. To see more, Download the complete history.