Market Volume
-
0 shares
Since market open, 9am EDT
09:48:32 EDT (GMT-4)
FED Price History
Ford Edelman & Co.
Excellence in everything we do.
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2010-09-03 13:00:01 | 1.98 | 1.45 | 1.98 | 1.50 | 1.85 | 7502 |
| 2010-09-02 13:00:01 | 1.98 | 1.98 | 1.98 | 1.55 | 1.98 | 1 |
| 2010-09-01 13:00:01 | 1.98 | 1.98 | 1.98 | 1.54 | 1.98 | 0 |
| 2010-08-31 13:00:01 | 1.98 | 1.98 | 1.98 | 1.53 | 1.98 | 0 |
| 2010-08-30 13:00:02 | 1.98 | 1.98 | 1.98 | 1.53 | 1.98 | 0 |
| 2010-08-29 13:00:01 | 1.99 | 1.98 | 1.98 | 1.51 | 1.98 | 20 |
| 2010-08-28 13:00:01 | 1.99 | 1.99 | 1.99 | 1.98 | 1.99 | 0 |
| 2010-08-27 13:00:01 | 1.99 | 1.99 | 1.99 | 1.49 | 1.99 | 0 |
| 2010-08-26 13:00:01 | 1.99 | 1.99 | 1.99 | 1.49 | 1.99 | 0 |
| 2010-08-25 13:00:01 | 1.99 | 1.99 | 1.99 | 1.49 | 1.99 | 0 |
| 2010-08-24 13:00:01 | 1.99 | 1.99 | 1.99 | 1.49 | 1.99 | 500 |
| 2010-08-23 13:00:01 | 1.99 | 1.65 | 1.99 | 1.47 | 1.97 | 7000 |
| 2010-08-22 13:00:02 | 1.65 | 1.46 | 1.65 | 1.47 | 1.65 | 4000 |
| 2010-08-21 13:00:01 | 1.46 | 1.46 | 1.46 | 1.47 | 1.59 | 0 |
| 2010-08-20 13:00:01 | 1.60 | 1.46 | 1.46 | 1.46 | 1.59 | 4 |
| 2010-08-19 13:00:02 | 1.60 | 1.60 | 1.60 | 1.46 | 1.60 | 0 |
| 2010-08-18 13:00:01 | 1.60 | 1.60 | 1.60 | 1.46 | 1.60 | 1320 |
| 2010-08-17 13:00:02 | 1.60 | 0.90 | 1.60 | 0.97 | 1.59 | 1000 |
| 2010-08-16 13:00:02 | 0.96 | 0.90 | 0.90 | 0.91 | 1.57 | 1148 |
| 2010-08-15 13:00:02 | 1.63 | 0.96 | 0.96 | 0.96 | 1.62 | 5000 |
| 2010-08-14 13:00:01 | 1.64 | 1.63 | 1.63 | 1.37 | 1.63 | 100 |
| 2010-08-13 13:00:02 | 1.65 | 1.36 | 1.64 | 1.36 | 1.63 | 5002 |
| 2010-08-12 13:00:01 | 1.65 | 1.65 | 1.65 | 1.46 | 1.64 | 0 |
| 2010-08-11 13:00:02 | 1.65 | 1.65 | 1.65 | 1.46 | 1.64 | 1293 |
| 2010-08-10 13:00:01 | 1.65 | 1.65 | 1.65 | 1.45 | 1.65 | 0 |
| 2010-08-09 13:00:01 | 1.65 | 1.45 | 1.65 | 1.46 | 1.65 | 5152 |
| 2010-08-08 13:00:01 | 1.52 | 1.52 | 1.52 | 1.52 | 1.65 | 0 |
| 2010-08-07 13:00:01 | 1.52 | 1.52 | 1.52 | 1.52 | 1.65 | 0 |
| 2010-08-06 13:00:02 | 1.52 | 1.52 | 1.52 | 1.52 | 1.65 | 0 |
| 2010-08-05 13:00:01 | 1.65 | 1.52 | 1.52 | 1.52 | 1.65 | 502 |
Last 30 days history shown. To see more, Download the complete history.