Market Volume
L$6,155.13
6,033 shares
Since market open, 9am EDT
14:16:11 EDT (GMT-4)
CYB Price History
CyberSyzygy
Perfect Alignment
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2009-01-07 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2009-01-06 06:00:02 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2009-01-05 06:00:02 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2009-01-04 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2009-01-03 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2009-01-02 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2009-01-01 06:00:02 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-31 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-30 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-29 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-28 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-27 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-26 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-25 06:00:02 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-24 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-23 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-22 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-21 06:00:02 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-20 06:00:02 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-19 06:00:02 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-18 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-17 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-16 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-15 06:00:02 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-14 06:00:02 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-13 06:00:02 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-12 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-11 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-10 06:00:01 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
| 2008-12-09 06:00:02 | 0.52 | 0.52 | 0.52 | 0.05 | 1.24 | 0 |
Last 30 days history shown. To see more, Download the complete history.