Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

22,717

On Deposit

L$11,621,459.83

Market Volume

L$127,374.32

142,348 shares

Last 24 hrs (Last Trade 09:01:01 SLT)
Server Time 09:06:27 SLT

Advertise here







CAPX Price History

Capital Exchange

SL's Leading Stock Exchange Game

Download
Date High Low Close Bid Ask Volume
2014-09-21 00:00:0512.1210.5212.1210.5212.101349
2014-09-20 00:00:0312.1210.5210.5210.5212.12489
2014-09-19 00:00:0312.1110.5112.1110.5112.1187
2014-09-18 00:00:0312.1112.1112.1111.0112.1160
2014-09-17 00:00:0312.1112.1112.1111.3012.100
2014-09-16 00:00:0512.1112.1112.1111.3012.11136
2014-09-15 00:00:0312.1112.1112.1111.0012.110
2014-09-14 00:00:0412.1212.1112.1110.4812.112
2014-09-13 00:00:0312.2112.1212.1210.4812.1121
2014-09-12 00:00:0312.2110.4112.2110.4212.2180
2014-09-11 00:00:0612.0811.9112.0810.4012.08230
2014-09-10 00:00:0311.9511.9111.9110.3111.8950
2014-09-09 00:00:0712.2411.9511.9510.1011.95103
2014-09-08 00:00:0512.3010.0712.2410.0712.24593
2014-09-07 00:00:0312.3712.3012.3010.5112.29162
2014-09-06 00:00:0412.3712.3712.3710.5012.330
2014-09-05 00:00:0512.3912.3712.3710.4112.37209
2014-09-04 00:00:0512.3912.3312.3910.4012.391140
2014-09-03 00:00:0612.3312.1512.3310.3812.34312
2014-09-02 00:00:0412.1912.1912.1910.3712.150
2014-09-01 00:00:0412.5012.1912.1910.2512.192
2014-08-31 00:00:0612.5810.0212.5010.0512.48282
2014-08-30 00:00:0512.599.5512.5810.0312.4726077
2014-08-29 00:00:0412.3810.6512.3010.6712.305
2014-08-28 00:00:0612.5710.6410.6510.6612.38204
2014-08-27 00:00:0612.5710.6312.5710.6312.40231
2014-08-26 00:00:0312.6010.5512.5510.6012.58549
2014-08-24 00:00:0512.6012.6012.6010.5512.280
2014-08-23 00:00:2312.6012.6012.6010.5512.280
2014-08-22 00:00:0512.6310.5012.6010.5512.59287

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2014 Capital Exchange (CapEx). All rights reserved.
Second Life, SL, and inSL are trademarks of Linden Research, Inc. Capital Exchange (CapEx) is not affiliated with or sponsored by Linden Research.