Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

22,521

On Deposit

L$27,372,228.87

Market Volume

L$162,402.09

117,124 shares

Last 24 hrs (Last Trade 06:28:44 SLT)
Server Time 06:29:31 SLT

Advertise here







CAPX Price History

Capital Exchange

SL's Leading Stock and Securities Exchange Game

Download
Date High Low Close Bid Ask Volume
2014-07-31 00:00:0113.0913.0913.0910.2512.890
2014-07-30 00:00:0213.265.0013.098.7713.0618413
2014-07-29 00:00:0113.2513.2513.2511.1513.250
2014-07-28 00:00:0213.2713.2513.2511.1313.25163
2014-07-27 00:00:0113.2713.0013.2711.0013.262593
2014-07-26 00:00:0113.0910.8613.0710.8613.07152
2014-07-25 00:00:0113.0911.0013.0911.0613.0786
2014-07-24 00:00:0112.9910.8712.9911.0012.9916
2014-07-23 00:00:0112.9912.9912.9911.0012.990
2014-07-22 00:00:0113.1410.8012.9910.8112.996
2014-07-21 00:00:0113.1910.4013.1410.5713.141374
2014-07-19 00:00:0113.0010.3312.8910.3312.88542
2014-07-18 00:00:0113.0013.0013.0010.3413.0041
2014-07-17 00:00:0113.0913.0013.0010.3013.0081
2014-07-16 00:00:0113.1710.1613.0910.1913.09427
2014-07-15 00:00:0213.2210.1113.0010.1813.18337
2014-07-14 00:00:0113.2610.0613.2210.0713.2290
2014-07-13 00:00:0113.2813.0013.2610.0513.2520
2014-07-12 00:00:0113.675.0413.289.9013.281201
2014-07-11 00:00:0113.705.045.045.0413.699366
2014-07-10 00:00:0113.7013.7013.7012.6013.7042
2014-07-09 00:00:0113.7312.6013.7012.6013.70215
2014-07-08 00:00:0213.7413.7313.7312.6113.726
2014-07-07 00:00:0113.7413.7413.7412.5613.740
2014-07-06 00:00:0213.7613.7413.7412.4513.7419
2014-07-05 00:00:0113.7613.7013.7612.4113.75156
2014-07-04 00:00:0213.7913.7013.7012.4013.76625
2014-07-03 00:00:0213.7913.7913.7912.1013.700
2014-07-02 00:00:0113.8913.7913.7911.9613.79341
2014-07-01 00:00:0113.8913.8913.8911.8013.790

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2014 Capital Exchange (CapEx). All rights reserved.
Second Life, SL, and inSL are trademarks of Linden Research, Inc. Capital Exchange (CapEx) is not affiliated with or sponsored by Linden Research.