Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

22,825

On Deposit

L$8,631,325.95

Market Volume

L$72,952.81

62,892 shares

Last 24 hrs (Last Trade 21:43:02 SLT)
Server Time 12:14:08 SLT

Advertise here







CAPX Price History

Capital Exchange

SL's Leading Stock Exchange Game

Download
Date High Low Close Bid Ask Volume
2015-01-25 00:00:0511.9211.9211.928.7511.920
2015-01-24 00:00:0311.9211.9211.928.7511.920
2015-01-23 00:00:0511.9211.9211.928.7511.920
2015-01-22 00:00:0311.9211.9211.928.7511.920
2015-01-21 00:00:0411.9211.9211.928.7511.920
2015-01-20 00:00:0311.9211.9211.928.7511.920
2015-01-19 00:00:0411.9211.9211.928.7511.920
2015-01-18 00:00:0311.9211.9211.928.7511.920
2015-01-17 00:00:0411.9211.9211.928.7511.920
2015-01-16 00:00:0311.9211.9211.928.7511.920
2015-01-15 00:00:0211.9211.9211.928.7511.920
2015-01-14 00:00:0311.9211.9211.928.7511.920
2015-01-13 00:00:0311.9211.9211.928.7511.920
2015-01-12 00:00:0311.9211.9211.928.7511.920
2015-01-11 00:00:0411.9211.9211.928.7511.920
2015-01-10 00:00:0311.9211.9211.928.7511.920
2015-01-09 00:00:0311.9211.9211.928.7511.920
2015-01-08 00:00:0411.9211.9211.928.7511.920
2015-01-07 00:00:0311.9211.9211.928.7511.920
2015-01-06 00:00:0311.9211.9211.928.7511.920
2015-01-05 00:00:0311.9211.9211.928.7511.920
2015-01-04 00:00:0411.9211.9211.928.7511.920
2015-01-03 00:00:0311.9211.9211.928.7511.920
2015-01-02 00:00:0411.9211.9211.928.7511.920
2015-01-01 00:00:0311.9211.9211.928.7511.920
2014-12-31 00:00:0411.9211.9211.928.7511.920
2014-12-30 00:00:0411.9211.9211.928.7511.920
2014-12-29 00:00:0311.9211.9211.928.7511.920
2014-12-28 00:00:0411.9211.9211.928.7511.920
2014-12-27 00:00:0311.9211.9211.928.7511.920

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2015 Capital Exchange (CapEx). All rights reserved.
Second Life, SL, and inSL are trademarks of Linden Research, Inc. Capital Exchange (CapEx) is not affiliated with or sponsored by Linden Research.