CapEx Accounts
20,630On Deposit
L$17,618,980.76Market Volume
L$89,062.14129,759 shares
Last 24 hrs (Last Trade 01:22:15 SLT)
Server Time 01:34:41 SLT
CAPX Price History
Capital Exchange
SL's Leading Stock and Securities Exchange Game
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2013-06-19 00:00:01 | 14.66 | 13.82 | 14.64 | 13.82 | 14.64 | 97 |
| 2013-06-18 00:00:01 | 14.70 | 13.75 | 14.66 | 13.81 | 14.65 | 186 |
| 2013-06-17 00:00:02 | 14.70 | 13.21 | 14.70 | 13.75 | 14.70 | 285 |
| 2013-06-16 00:00:01 | 14.65 | 14.01 | 14.65 | 14.01 | 14.65 | 12 |
| 2013-06-15 00:00:01 | 14.74 | 14.00 | 14.01 | 14.01 | 14.65 | 153 |
| 2013-06-14 00:00:01 | 14.74 | 14.74 | 14.74 | 14.00 | 14.74 | 0 |
| 2013-06-13 00:00:01 | 14.74 | 14.74 | 14.74 | 13.20 | 14.74 | 99 |
| 2013-06-12 00:00:01 | 14.80 | 14.74 | 14.74 | 13.13 | 14.74 | 2 |
| 2013-06-11 00:00:01 | 14.80 | 14.80 | 14.80 | 13.09 | 14.80 | 1252 |
| 2013-06-10 00:00:01 | 14.80 | 14.00 | 14.80 | 13.05 | 14.70 | 2525 |
| 2013-06-09 00:00:01 | 14.86 | 14.80 | 14.80 | 13.05 | 14.80 | 27 |
| 2013-06-08 00:00:02 | 14.95 | 13.01 | 14.86 | 13.05 | 14.80 | 1086 |
| 2013-06-07 00:00:02 | 14.95 | 13.19 | 14.95 | 13.26 | 14.95 | 1297 |
| 2013-06-06 00:00:02 | 14.80 | 13.19 | 13.19 | 13.19 | 14.80 | 525 |
| 2013-06-05 00:00:01 | 14.79 | 14.79 | 14.79 | 13.04 | 14.79 | 69 |
| 2013-06-04 00:00:02 | 14.80 | 14.79 | 14.79 | 13.04 | 14.79 | 23 |
| 2013-06-03 00:00:01 | 14.80 | 13.00 | 14.80 | 13.02 | 14.80 | 502 |
| 2013-06-02 00:00:02 | 14.80 | 13.00 | 14.80 | 13.00 | 14.80 | 24 |
| 2013-06-01 00:00:01 | 14.80 | 12.54 | 13.00 | 13.00 | 14.80 | 1471 |
| 2013-05-31 00:00:02 | 14.80 | 13.30 | 14.70 | 13.60 | 14.70 | 1911 |
| 2013-05-30 00:00:01 | 13.99 | 13.97 | 13.99 | 13.30 | 13.99 | 1528 |
| 2013-05-29 00:00:02 | 13.97 | 13.30 | 13.97 | 13.30 | 13.97 | 334 |
| 2013-05-28 00:00:01 | 13.90 | 13.90 | 13.90 | 13.30 | 13.90 | 761 |
| 2013-05-27 00:00:02 | 13.90 | 13.90 | 13.90 | 13.25 | 13.90 | 605 |
| 2013-05-26 00:00:02 | 13.90 | 13.65 | 13.90 | 13.22 | 13.90 | 742 |
| 2013-05-25 00:00:01 | 13.65 | 13.20 | 13.65 | 12.65 | 13.65 | 2054 |
| 2013-05-24 00:00:02 | 13.20 | 13.20 | 13.20 | 12.31 | 13.20 | 8 |
| 2013-05-23 00:00:01 | 13.20 | 12.54 | 13.20 | 12.20 | 13.20 | 4665 |
| 2013-05-22 00:00:01 | 12.54 | 12.49 | 12.54 | 12.04 | 12.54 | 276 |
| 2013-05-21 00:00:01 | 12.49 | 12.47 | 12.49 | 12.01 | 12.49 | 538 |
Last 30 days history shown. To see more, Download the complete history.