Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

22,825

On Deposit

L$7,623,210.51

Market Volume

L$72,952.81

62,892 shares

Last 24 hrs (Last Trade 21:43:02 SLT)
Server Time 16:30:37 SLT

Advertise here







CAPX Price History

Capital Exchange

SL's Leading Stock Exchange Game

Download
Date High Low Close Bid Ask Volume
2015-07-05 00:00:0611.9211.9211.927.8211.920
2015-07-04 00:00:0511.9211.9211.927.8211.920
2015-07-03 00:00:0711.9211.9211.927.8211.920
2015-07-02 00:00:0611.9211.9211.927.8211.920
2015-07-01 00:00:0411.9211.9211.927.8211.920
2015-06-30 00:00:0511.9211.9211.927.8211.920
2015-06-29 00:00:0511.9211.9211.927.8211.920
2015-06-28 00:00:0411.9211.9211.927.8211.920
2015-06-27 00:00:0611.9211.9211.927.8211.920
2015-06-26 00:00:0411.9211.9211.927.8211.920
2015-06-25 00:00:0511.9211.9211.927.8211.920
2015-06-24 00:00:0411.9211.9211.927.8211.920
2015-06-23 00:00:0311.9211.9211.927.8211.920
2015-06-22 00:00:0311.9211.9211.927.8211.920
2015-06-21 00:00:0311.9211.9211.927.8211.920
2015-06-20 00:00:0311.9211.9211.927.8211.920
2015-06-19 00:00:0511.9211.9211.927.8211.920
2015-06-18 00:00:0411.9211.9211.927.8211.920
2015-06-17 00:00:0311.9211.9211.927.8211.920
2015-06-16 00:00:0411.9211.9211.927.8211.920
2015-06-15 00:00:0311.9211.9211.927.8211.920
2015-06-14 00:00:0311.9211.9211.927.8211.920
2015-06-13 00:00:0511.9211.9211.927.8211.920
2015-06-12 00:00:0411.9211.9211.927.8211.920
2015-06-11 00:00:0411.9211.9211.927.8211.920
2015-06-10 00:00:0311.9211.9211.927.8211.920
2015-06-09 00:00:0311.9211.9211.927.8211.920
2015-06-08 00:00:0311.9211.9211.927.8211.920
2015-06-07 00:00:0311.9211.9211.927.8211.920
2015-06-06 00:00:0311.9211.9211.927.8211.920

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2015 Capital Exchange (CapEx). All rights reserved.
Second Life, SL, and inSL are trademarks of Linden Research, Inc. Capital Exchange (CapEx) is not affiliated with or sponsored by Linden Research.