Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

22,743

On Deposit

L$11,960,045.83

Market Volume

L$31,770.15

19,874 shares

Last 24 hrs (Last Trade 23:01:02 SLT)
Server Time 23:21:43 SLT

Advertise here







CAPX Price History

Capital Exchange

SL's Leading Stock Exchange Game

Download
Date High Low Close Bid Ask Volume
2014-10-01 00:00:0411.339.5911.149.5911.1278
2014-09-30 00:00:0311.4810.0010.0110.0011.33141
2014-09-29 00:00:0311.5710.0010.0010.0011.481451
2014-09-28 00:00:0611.5711.5711.5710.0211.510
2014-09-27 00:00:0611.639.5711.579.5911.56111
2014-09-26 00:00:0311.7510.0011.639.5811.60264
2014-09-25 00:00:0312.0010.0010.0010.0011.951774
2014-09-24 00:00:0612.0710.0612.0010.0712.002167
2014-09-23 00:00:0312.1310.4912.0710.4912.07838
2014-09-22 00:00:0412.1610.5210.5410.5512.141432
2014-09-21 00:00:0512.1210.5212.1210.5212.101349
2014-09-20 00:00:0312.1210.5210.5210.5212.12489
2014-09-19 00:00:0312.1110.5112.1110.5112.1187
2014-09-18 00:00:0312.1112.1112.1111.0112.1160
2014-09-17 00:00:0312.1112.1112.1111.3012.100
2014-09-16 00:00:0512.1112.1112.1111.3012.11136
2014-09-15 00:00:0312.1112.1112.1111.0012.110
2014-09-14 00:00:0412.1212.1112.1110.4812.112
2014-09-13 00:00:0312.2112.1212.1210.4812.1121
2014-09-12 00:00:0312.2110.4112.2110.4212.2180
2014-09-11 00:00:0612.0811.9112.0810.4012.08230
2014-09-10 00:00:0311.9511.9111.9110.3111.8950
2014-09-09 00:00:0712.2411.9511.9510.1011.95103
2014-09-08 00:00:0512.3010.0712.2410.0712.24593
2014-09-07 00:00:0312.3712.3012.3010.5112.29162
2014-09-06 00:00:0412.3712.3712.3710.5012.330
2014-09-05 00:00:0512.3912.3712.3710.4112.37209
2014-09-04 00:00:0512.3912.3312.3910.4012.391140
2014-09-03 00:00:0612.3312.1512.3310.3812.34312
2014-09-02 00:00:0412.1912.1912.1910.3712.150

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2014 Capital Exchange (CapEx). All rights reserved.
Second Life, SL, and inSL are trademarks of Linden Research, Inc. Capital Exchange (CapEx) is not affiliated with or sponsored by Linden Research.