Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

22,825

On Deposit

L$8,878,369.95

Market Volume

L$72,952.81

62,892 shares

Last 24 hrs (Last Trade 21:43:02 SLT)
Server Time 10:17:38 SLT

Advertise here







CAPX Price History

Capital Exchange

SL's Leading Stock Exchange Game

Download
Date High Low Close Bid Ask Volume
2014-12-18 00:00:0411.9211.9211.928.7511.920
2014-12-17 00:00:0511.9211.9211.928.7511.920
2014-12-16 00:00:0311.9211.9211.928.7511.920
2014-12-15 00:00:0411.9211.9211.928.7511.920
2014-12-14 00:00:0311.9211.9211.928.7511.920
2014-12-13 00:00:0311.9211.9211.928.7511.920
2014-12-12 00:00:0411.9211.9211.928.7511.920
2014-12-11 00:00:0511.9211.9211.928.7511.920
2014-12-10 00:00:0411.9211.9211.928.7511.920
2014-12-09 00:00:0411.9211.9211.928.7511.920
2014-12-08 00:00:0311.9211.9211.928.7511.920
2014-12-07 00:00:0311.9211.9211.928.7511.920
2014-12-06 00:00:0411.9211.9211.928.7511.920
2014-12-05 00:00:0811.9211.9211.9210.9011.920
2014-12-04 00:00:0411.9211.9211.9210.9011.920
2014-12-03 00:00:0411.9211.9211.9210.9011.920
2014-12-02 00:00:0611.9211.9211.9210.9011.920
2014-12-01 00:00:0311.9211.9211.9210.9011.920
2014-11-30 00:00:0811.9211.9211.9210.9011.920
2014-11-29 00:00:0611.9211.9211.9210.9011.920
2014-11-28 00:00:0711.9211.9211.9210.9011.920
2014-11-27 00:00:0611.9211.9211.9210.9011.920
2014-11-26 00:00:0311.9211.9211.9210.9011.920
2014-11-25 00:00:0511.9211.9211.9210.9011.920
2014-11-24 00:00:0611.9211.9211.9210.9011.920
2014-11-23 00:00:0611.9211.9211.9210.9011.920
2014-11-22 00:00:0411.9211.9211.9210.9011.920
2014-11-21 00:00:0511.9211.9211.9210.9011.920
2014-11-20 00:00:0611.9211.9211.9210.9011.920
2014-11-19 00:00:0611.9211.9211.9210.9011.920

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2014 Capital Exchange (CapEx). All rights reserved.
Second Life, SL, and inSL are trademarks of Linden Research, Inc. Capital Exchange (CapEx) is not affiliated with or sponsored by Linden Research.