Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

22,825

On Deposit

L$7,787,220.95

Market Volume

L$72,952.81

62,892 shares

Last 24 hrs (Last Trade 21:43:02 SLT)
Server Time 00:36:26 SLT

Advertise here



CAPX Price History

Capital Exchange

SL's Leading Stock Exchange Game

Download
Date High Low Close Bid Ask Volume
2015-05-07 00:00:1511.9211.9211.928.7511.920
2015-05-06 00:00:0411.9211.9211.928.7511.920
2015-05-05 00:00:0311.9211.9211.928.7511.920
2015-05-04 00:00:0311.9211.9211.928.7511.920
2015-05-03 00:00:0311.9211.9211.928.7511.920
2015-05-02 00:00:0311.9211.9211.928.7511.920
2015-05-01 00:00:0311.9211.9211.928.7511.920
2015-04-30 00:00:0411.9211.9211.928.7511.920
2015-04-29 00:00:0411.9211.9211.928.7511.920
2015-04-28 00:00:0411.9211.9211.928.7511.920
2015-04-27 00:00:0411.9211.9211.928.7511.920
2015-04-26 00:00:0311.9211.9211.928.7511.920
2015-04-25 00:00:0311.9211.9211.928.7511.920
2015-04-24 00:00:0311.9211.9211.928.7511.920
2015-04-23 00:00:0411.9211.9211.928.7511.920
2015-04-22 00:00:0311.9211.9211.928.7511.920
2015-04-21 00:00:0311.9211.9211.928.7511.920
2015-04-20 00:00:0611.9211.9211.928.7511.920
2015-04-19 00:00:0311.9211.9211.928.7511.920
2015-04-18 00:00:0311.9211.9211.928.7511.920
2015-04-17 00:00:0311.9211.9211.928.7511.920
2015-04-16 00:00:0511.9211.9211.928.7511.920
2015-04-15 00:00:0311.9211.9211.928.7511.920
2015-04-14 00:00:0311.9211.9211.928.7511.920
2015-04-13 00:00:0311.9211.9211.928.7511.920
2015-04-12 00:00:0411.9211.9211.928.7511.920
2015-04-11 00:00:0311.9211.9211.928.7511.920
2015-04-10 00:00:0311.9211.9211.928.7511.920
2015-04-09 00:00:0311.9211.9211.928.7511.920
2015-04-08 00:00:0411.9211.9211.928.7511.920

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2015 Capital Exchange (CapEx). All rights reserved.
Second Life, SL, and inSL are trademarks of Linden Research, Inc. Capital Exchange (CapEx) is not affiliated with or sponsored by Linden Research.