Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

22,653

On Deposit

L$26,136,223.69

Market Volume

L$111,835.55

158,031 shares

Last 24 hrs (Last Trade 19:01:01 SLT)
Server Time 19:16:11 SLT

Advertise here







CAPX Price History

Capital Exchange

SL's Leading Stock Exchange Game

Download
Date High Low Close Bid Ask Volume
2014-09-02 00:00:0412.1912.1912.1910.3712.150
2014-09-01 00:00:0412.5012.1912.1910.2512.192
2014-08-31 00:00:0612.5810.0212.5010.0512.48282
2014-08-30 00:00:0512.599.5512.5810.0312.4726077
2014-08-29 00:00:0412.3810.6512.3010.6712.305
2014-08-28 00:00:0612.5710.6410.6510.6612.38204
2014-08-27 00:00:0612.5710.6312.5710.6312.40231
2014-08-26 00:00:0312.6010.5512.5510.6012.58549
2014-08-24 00:00:0512.6012.6012.6010.5512.280
2014-08-23 00:00:2312.6012.6012.6010.5512.280
2014-08-22 00:00:0512.6310.5012.6010.5512.59287
2014-08-21 00:00:0712.6010.4512.5810.5012.61662
2014-08-20 00:00:0412.6010.5012.5710.5112.57178
2014-08-19 00:00:0512.6710.5112.6010.5112.60145
2014-08-18 00:00:0412.7210.1612.6710.5112.66742
2014-08-17 00:00:0512.7410.2410.2410.2412.72476
2014-08-16 00:00:0512.7610.7412.7410.7412.72126
2014-08-15 00:00:0612.7612.7312.7610.7712.74391
2014-08-14 00:00:0512.7612.7212.7310.7112.731526
2014-08-13 00:00:0512.7412.4912.7410.6712.74109
2014-08-11 00:00:0312.4910.1412.4910.5012.601134
2014-08-07 00:00:0212.4910.0010.1410.1412.37338
2014-08-06 00:00:0212.849.6110.009.6912.491198
2014-08-05 00:00:0112.8412.8412.8410.8312.8440
2014-08-04 00:00:0112.8610.7012.8410.7812.84698
2014-08-03 00:00:0112.8510.5612.8510.7412.8570
2014-08-02 00:00:0112.8910.5610.5610.6012.87185
2014-08-01 00:00:0213.0912.8912.8910.3212.8950
2014-07-31 00:00:0113.0913.0913.0910.2512.890
2014-07-30 00:00:0213.265.0013.098.7713.0618413

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2014 Capital Exchange (CapEx). All rights reserved.
Second Life, SL, and inSL are trademarks of Linden Research, Inc. Capital Exchange (CapEx) is not affiliated with or sponsored by Linden Research.