Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

22,796

On Deposit

L$11,655,640.83

Market Volume

L$85,237.65

56,788 shares

Last 24 hrs (Last Trade 04:56:27 SLT)
Server Time 04:56:35 SLT

Advertise here







CAPX Price History

Capital Exchange

SL's Leading Stock Exchange Game

Download
Date High Low Close Bid Ask Volume
2014-10-21 00:00:0312.018.9711.988.9811.961061
2014-10-20 00:00:0412.0112.0012.019.8112.0143
2014-10-19 00:00:0612.019.6812.009.7812.0015
2014-10-18 00:00:0312.0112.0112.019.6712.000
2014-10-17 00:00:0312.0111.9412.019.6412.00172
2014-10-16 00:00:0311.969.5611.959.5711.961225
2014-10-15 00:00:0311.969.0811.969.5111.90305
2014-10-14 00:00:0811.959.089.089.1211.92250
2014-10-13 00:00:0311.958.7811.959.0611.953216
2014-10-12 00:00:0611.408.788.789.0011.376829
2014-10-11 00:00:039.838.859.798.859.797
2014-10-10 00:00:049.839.839.838.799.790
2014-10-09 00:00:069.839.839.838.779.790
2014-10-08 00:00:039.859.839.838.769.8250
2014-10-07 00:00:049.888.509.858.759.84247
2014-10-06 00:00:069.906.518.508.509.882763
2014-10-05 00:00:0610.357.539.757.539.756283
2014-10-04 00:00:0310.997.697.757.7510.202405
2014-10-03 00:00:0411.147.697.697.7010.994122
2014-10-02 00:00:0611.1411.1411.149.6311.080
2014-10-01 00:00:0411.339.5911.149.5911.1278
2014-09-30 00:00:0311.4810.0010.0110.0011.33141
2014-09-29 00:00:0311.5710.0010.0010.0011.481451
2014-09-28 00:00:0611.5711.5711.5710.0211.510
2014-09-27 00:00:0611.639.5711.579.5911.56111
2014-09-26 00:00:0311.7510.0011.639.5811.60264
2014-09-25 00:00:0312.0010.0010.0010.0011.951774
2014-09-24 00:00:0612.0710.0612.0010.0712.002167
2014-09-23 00:00:0312.1310.4912.0710.4912.07838
2014-09-22 00:00:0412.1610.5210.5410.5512.141432

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2014 Capital Exchange (CapEx). All rights reserved.
Second Life, SL, and inSL are trademarks of Linden Research, Inc. Capital Exchange (CapEx) is not affiliated with or sponsored by Linden Research.