Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

21,921

On Deposit

L$14,306,303.79

Market Volume

L$194,018.13

110,619 shares

Last 24 hrs (Last Trade 04:14:34 SLT)
Server Time 04:18:42 SLT

Advertise here









CAPX Price History

Capital Exchange

SL's Leading Stock and Securities Exchange Game

Download
Date High Low Close Bid Ask Volume
2014-04-20 00:00:0413.1013.1013.1012.6013.0946
2014-04-19 00:00:0713.1013.0413.1012.5413.10155
2014-04-18 00:00:0413.1012.5113.0712.5213.0423
2014-04-16 00:00:0113.1012.4913.1012.5013.10814
2014-04-15 00:00:0113.0612.4913.0612.4913.0582
2014-04-14 00:00:0113.0613.0613.0612.4913.066
2014-04-13 00:00:0113.0613.0613.0612.4913.061
2014-04-12 00:00:0213.0612.4613.0612.4813.0632
2014-04-11 00:00:0213.0512.4612.4612.4713.0528
2014-04-10 00:00:0113.0613.0513.0512.4313.053
2014-04-09 00:00:0113.0612.4013.0612.4013.06383
2014-04-08 00:00:0113.0613.0513.0612.4113.0665
2014-04-07 00:00:0113.0513.0513.0512.4113.0575
2014-04-06 00:00:0113.0612.4013.0512.4013.05496
2014-04-05 00:00:0113.0613.0613.0612.4112.890
2014-04-04 00:00:0113.0613.0613.0612.2112.960
2014-04-03 00:00:0113.0613.0613.0612.1012.970
2014-04-01 00:00:0113.0613.0613.0611.7513.030
2014-03-31 00:00:0113.1011.4813.0611.5113.061001
2014-03-30 00:00:0113.1013.1013.1012.5013.1078
2014-03-29 00:00:0113.1013.0913.1011.7013.09520
2014-03-28 00:00:0913.1011.4113.1011.6913.01481
2014-03-27 00:00:0213.1011.5013.1011.5213.101301
2014-03-26 00:00:0213.0911.5113.0511.5613.01101
2014-03-25 00:00:0113.0913.0913.0911.5213.08115
2014-03-24 00:00:0113.0911.2713.0911.5013.082243
2014-03-23 00:00:4912.8011.2711.2711.2712.8016
2014-03-22 00:00:0212.8012.7912.8012.0112.8050
2014-03-21 00:00:0112.8011.1512.7911.2312.7922
2014-03-20 00:00:0212.8111.9012.8011.9112.801107

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2014 Capital Exchange (CapEx). All rights reserved.
Second Life, SL, and inSL are trademarks of Linden Research, Inc. Capital Exchange (CapEx) is not affiliated with or sponsored by Linden Research.