SL Capital Exchange Trades

L$6,155.13

6,033 shares

Since market open, 9am EDT
14:37:48 EDT (GMT-4)

BTX Price History

An Intellectual Property Development Company

Date	High	Low	Close	Bid	Ask	Volume
2009-01-07 06:00:01	4.38	4.11	4.38	4.12	4.38	595
2009-01-06 06:00:02	4.39	4.13	4.13	4.11	4.38	225
2009-01-05 06:00:02	4.44	4.00	4.39	4.10	4.37	2992
2009-01-04 06:00:01	4.52	4.02	4.07	4.07	4.45	1194
2009-01-03 06:00:01	4.52	4.20	4.52	4.02	4.46	500
2009-01-02 06:00:01	4.53	2.30	4.20	2.34	3.98	949
2009-01-01 06:00:02	4.53	3.60	4.53	3.60	4.50	62
2008-12-31 06:00:01	3.78	3.78	3.78	3.61	3.78	110
2008-12-30 06:00:01	3.78	3.78	3.78	3.62	3.78	10
2008-12-29 06:00:01	3.78	3.78	3.78	3.60	3.78	30
2008-12-28 06:00:01	3.78	3.60	3.78	3.60	3.78	610
2008-12-27 06:00:01	3.78	3.78	3.78	3.71	3.78	75
2008-12-26 06:00:01	3.78	3.71	3.78	3.71	3.78	1159
2008-12-25 06:00:02	4.50	3.71	3.78	3.71	3.78	142
2008-12-24 06:00:01	4.49	3.71	3.78	3.71	3.78	40
2008-12-23 06:00:01	4.49	4.49	4.49	3.70	3.78	6
2008-12-22 06:00:01	4.49	3.70	4.49	3.70	3.78	10
2008-12-21 06:00:02	3.99	3.70	3.99	3.71	3.78	3614
2008-12-20 06:00:02	4.01	3.71	3.71	3.72	4.01	632
2008-12-19 06:00:02	4.00	4.00	4.00	3.72	4.00	105
2008-12-18 06:00:01	4.01	3.71	4.00	3.72	4.00	1517
2008-12-17 06:00:01	4.53	3.74	4.00	3.74	4.00	582
2008-12-16 06:00:01	4.53	4.53	4.53	3.89	4.00	0
2008-12-15 06:00:02	4.53	3.90	4.53	3.89	4.01	3
2008-12-14 06:00:02	4.54	3.90	3.90	3.90	4.01	2221
2008-12-13 06:00:02	4.54	4.05	4.54	4.05	4.50	130
2008-12-12 06:00:01	4.54	4.05	4.54	4.05	4.50	214
2008-12-11 06:00:01	4.56	4.50	4.50	4.05	4.50	425
2008-12-10 06:00:01	4.57	4.56	4.56	4.01	4.54	25
2008-12-09 06:00:02	4.57	4.57	4.57	4.00	4.56	300

Last 30 days history shown. To see more, Download the complete history.