Market Volume
L$12,473.67
12,933 shares
Since market open, 9am EDT
12:30:00 EDT (GMT-4)
BTR Price History
Beck Technical Research
An Intellectual Property Development Company
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2010-03-18 07:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-17 07:00:01 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-16 07:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-15 07:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-14 07:00:01 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-13 06:00:01 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-12 06:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-11 06:00:01 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-10 06:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-09 06:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-08 06:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-07 06:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-06 06:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-05 06:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-04 06:00:01 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-03 06:00:01 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-02 06:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-03-01 06:00:01 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-02-28 06:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-02-27 06:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-02-26 06:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-02-25 06:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-02-24 06:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-02-23 06:00:01 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-02-22 06:00:01 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-02-21 06:00:01 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-02-20 06:00:01 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-02-19 06:00:02 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-02-18 06:00:01 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
| 2010-02-17 06:00:01 | 6.49 | 6.49 | 6.49 | 5.26 | 999999.99 | 0 |
Last 30 days history shown. To see more, Download the complete history.