Go to the SL Capital Exchange headquarters and open an account now!

Important: Please read our disclosure.

Home Portfolio Trading IPO CEO Rules Forums Affiliates Help
 



Market Volume


L$39,262.40

90,299 shares

Since market open, 9am EDT
20:07:01 EDT (GMT-4)

BTR Price History

Beck Technical Research

An Intellectual Property Development Company

Download
Date High Low Close Bid Ask Volume
2008-12-04 06:00:016.496.496.495.26999999.990
2008-12-03 06:00:016.496.496.495.26999999.990
2008-12-02 06:00:016.496.496.495.26999999.990
2008-12-01 06:00:026.496.496.495.26999999.990
2008-11-30 06:00:026.496.496.495.26999999.990
2008-11-29 06:00:026.496.496.495.26999999.990
2008-11-28 06:00:026.496.496.495.26999999.990
2008-11-27 06:00:016.496.496.495.26999999.990
2008-11-26 06:00:016.496.496.495.26999999.990
2008-11-25 06:00:016.496.496.495.26999999.990
2008-11-24 06:00:016.496.496.495.26999999.990
2008-11-23 06:00:016.496.496.495.26999999.990
2008-11-22 06:00:026.496.496.495.26999999.990
2008-11-21 06:00:026.496.496.495.26999999.990
2008-11-20 06:00:026.496.496.495.26999999.990
2008-11-19 06:00:026.496.496.495.26999999.990
2008-11-18 06:00:016.496.496.495.26999999.990
2008-11-17 06:00:016.496.496.495.26999999.990
2008-11-16 06:00:016.496.496.495.26999999.990
2008-11-15 06:00:016.496.496.495.26999999.990
2008-11-14 06:00:016.496.496.495.26999999.990
2008-11-13 06:00:016.496.496.495.26999999.990
2008-11-12 06:00:016.496.496.495.26999999.990
2008-11-11 06:00:026.496.496.495.26999999.990
2008-11-10 06:00:016.496.496.495.26999999.990
2008-11-09 06:00:016.496.496.495.26999999.990
2008-11-08 06:00:016.496.496.495.26999999.990
2008-11-07 06:00:016.496.496.495.26999999.990
2008-11-06 06:00:016.496.496.495.26999999.990
2008-11-05 06:00:016.496.496.495.26999999.990

Last 30 days history shown. To see more, Download the complete history.