Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

22,488

On Deposit

L$27,180,772.95

Market Volume

L$105,631.92

78,128 shares

Last 24 hrs (Last Trade 14:52:09 SLT)
Server Time 14:54:10 SLT

Advertise here







BSC Price History

Black Swan Capital

Arbitrage At Its Best

Download
Date High Low Close Bid Ask Volume
2014-07-23 00:00:011.001.001.000.871.000
2014-07-22 00:00:011.001.001.000.871.000
2014-07-21 00:00:011.001.001.000.871.000
2014-07-19 00:00:011.001.001.000.871.000
2014-07-18 00:00:011.001.001.000.871.000
2014-07-17 00:00:011.001.001.000.871.000
2014-07-16 00:00:011.001.001.000.871.000
2014-07-15 00:00:021.001.001.000.871.000
2014-07-14 00:00:011.001.001.000.871.000
2014-07-13 00:00:011.001.001.000.871.000
2014-07-12 00:00:011.001.001.000.871.000
2014-07-11 00:00:011.001.001.000.871.000
2014-07-10 00:00:011.001.001.000.871.000
2014-07-09 00:00:011.001.001.000.871.000
2014-07-08 00:00:021.001.001.000.871.000
2014-07-07 00:00:011.001.001.000.871.000
2014-07-06 00:00:021.001.001.000.871.000
2014-07-05 00:00:011.001.001.000.871.000
2014-07-04 00:00:021.001.001.000.871.000
2014-07-03 00:00:021.001.001.000.871.000
2014-07-02 00:00:011.001.001.000.871.000
2014-07-01 00:00:011.001.001.000.871.000
2014-06-30 00:00:011.001.001.000.871.000
2014-06-29 00:00:011.001.001.000.871.000
2014-06-28 00:00:011.001.001.000.871.000
2014-06-27 00:00:011.001.001.000.871.000
2014-06-26 00:00:011.001.001.000.871.000
2014-06-25 00:00:011.001.001.000.871.000
2014-06-24 00:00:011.001.001.000.871.000
2014-06-23 00:00:011.001.001.000.871.000

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2014 Capital Exchange (CapEx). All rights reserved.
Second Life, SL, and inSL are trademarks of Linden Research, Inc. Capital Exchange (CapEx) is not affiliated with or sponsored by Linden Research.