Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

22,807

On Deposit

L$11,509,302.83

Market Volume

L$21,799.10

18,986 shares

Last 24 hrs (Last Trade 22:01:02 SLT)
Server Time 22:06:38 SLT

Advertise here







BSC Price History

Black Swan Capital

Arbitrage At Its Best

Download
Date High Low Close Bid Ask Volume
2014-10-25 00:00:071.001.001.000.871.000
2014-10-24 00:00:061.001.001.000.871.000
2014-10-23 00:00:041.001.001.000.871.000
2014-10-22 00:00:051.001.001.000.871.000
2014-10-21 00:00:031.001.001.000.871.000
2014-10-20 00:00:041.001.001.000.871.000
2014-10-19 00:00:061.001.001.000.871.000
2014-10-18 00:00:031.001.001.000.871.000
2014-10-17 00:00:031.001.001.000.871.000
2014-10-16 00:00:031.001.001.000.871.000
2014-10-15 00:00:031.001.001.000.871.000
2014-10-14 00:00:081.001.001.000.871.000
2014-10-13 00:00:031.001.001.000.871.000
2014-10-12 00:00:061.001.001.000.871.000
2014-10-11 00:00:031.001.001.000.871.000
2014-10-10 00:00:041.001.001.000.871.000
2014-10-09 00:00:061.001.001.000.871.000
2014-10-08 00:00:031.001.001.000.871.000
2014-10-07 00:00:041.001.001.000.871.000
2014-10-06 00:00:061.001.001.000.871.000
2014-10-05 00:00:061.001.001.000.871.000
2014-10-04 00:00:031.001.001.000.871.000
2014-10-03 00:00:041.001.001.000.871.000
2014-10-02 00:00:061.001.001.000.871.000
2014-10-01 00:00:041.001.001.000.871.000
2014-09-30 00:00:031.001.001.000.871.000
2014-09-29 00:00:031.001.001.000.871.000
2014-09-28 00:00:061.001.001.000.871.000
2014-09-27 00:00:061.001.001.000.871.000
2014-09-26 00:00:031.001.001.000.871.000

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2014 Capital Exchange (CapEx). All rights reserved.
Second Life, SL, and inSL are trademarks of Linden Research, Inc. Capital Exchange (CapEx) is not affiliated with or sponsored by Linden Research.