Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

21,914

On Deposit

L$14,290,776.79

Market Volume

L$151,591.03

113,888 shares

Last 24 hrs (Last Trade 11:15:10 SLT)
Server Time 11:31:30 SLT

Advertise here









BSC Price History

Black Swan Capital

Arbitrage At Its Best

Download
Date High Low Close Bid Ask Volume
2014-04-20 00:00:041.001.001.000.871.000
2014-04-19 00:00:071.001.001.000.871.000
2014-04-18 00:00:041.001.001.000.871.000
2014-04-16 00:00:011.001.001.000.871.000
2014-04-15 00:00:011.001.001.000.871.000
2014-04-14 00:00:011.001.001.000.871.000
2014-04-13 00:00:011.001.001.000.871.000
2014-04-12 00:00:021.001.001.000.871.000
2014-04-11 00:00:021.001.001.000.871.000
2014-04-10 00:00:011.001.001.000.871.000
2014-04-09 00:00:011.001.001.000.871.000
2014-04-08 00:00:011.001.001.000.871.000
2014-04-07 00:00:011.001.001.000.871.000
2014-04-06 00:00:011.001.001.000.871.000
2014-04-05 00:00:011.001.001.000.871.000
2014-04-04 00:00:011.001.001.000.871.000
2014-04-03 00:00:011.001.001.000.871.000
2014-04-01 00:00:011.001.001.000.871.000
2014-03-31 00:00:011.001.001.000.871.000
2014-03-30 00:00:011.001.001.000.871.000
2014-03-29 00:00:011.001.001.000.871.000
2014-03-28 00:00:091.001.001.000.871.000
2014-03-27 00:00:021.001.001.000.871.000
2014-03-26 00:00:021.001.001.000.871.000
2014-03-25 00:00:011.001.001.000.871.000
2014-03-24 00:00:011.001.001.000.871.000
2014-03-23 00:00:491.001.001.000.871.000
2014-03-22 00:00:021.001.001.000.871.000
2014-03-21 00:00:011.001.001.000.871.000
2014-03-20 00:00:021.001.001.000.871.000

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2014 Capital Exchange (CapEx). All rights reserved.
Second Life, SL, and inSL are trademarks of Linden Research, Inc. Capital Exchange (CapEx) is not affiliated with or sponsored by Linden Research.