Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   




CapEx Accounts

22,649

On Deposit

L$26,499,638.96

Market Volume

L$208,375.23

278,300 shares

Last 24 hrs (Last Trade 23:20:11 SLT)
Server Time 23:56:59 SLT

Advertise here







BSC Price History

Black Swan Capital

Arbitrage At Its Best

Download
Date High Low Close Bid Ask Volume
2014-09-01 00:00:041.001.001.000.871.000
2014-08-31 00:00:061.001.001.000.871.000
2014-08-30 00:00:051.001.001.000.871.000
2014-08-29 00:00:041.001.001.000.871.000
2014-08-28 00:00:061.001.001.000.871.000
2014-08-27 00:00:061.001.001.000.871.000
2014-08-26 00:00:031.001.001.000.871.000
2014-08-24 00:00:051.001.001.000.871.000
2014-08-23 00:00:231.001.001.000.871.000
2014-08-22 00:00:051.001.001.000.871.000
2014-08-21 00:00:071.001.001.000.871.000
2014-08-20 00:00:041.001.001.000.871.000
2014-08-19 00:00:051.001.001.000.871.000
2014-08-18 00:00:041.001.001.000.871.000
2014-08-17 00:00:051.001.001.000.871.000
2014-08-16 00:00:051.001.001.000.871.000
2014-08-15 00:00:061.001.001.000.871.000
2014-08-14 00:00:051.001.001.000.871.000
2014-08-13 00:00:051.001.001.000.871.000
2014-08-11 00:00:031.001.001.000.871.000
2014-08-07 00:00:021.001.001.000.871.000
2014-08-06 00:00:021.001.001.000.871.000
2014-08-05 00:00:011.001.001.000.871.000
2014-08-04 00:00:011.001.001.000.871.000
2014-08-03 00:00:011.001.001.000.871.000
2014-08-02 00:00:011.001.001.000.871.000
2014-08-01 00:00:021.001.001.000.871.000
2014-07-31 00:00:011.001.001.000.871.000
2014-07-30 00:00:021.001.001.000.871.000
2014-07-29 00:00:011.001.001.000.871.000

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2014 Capital Exchange (CapEx). All rights reserved.
Second Life, SL, and inSL are trademarks of Linden Research, Inc. Capital Exchange (CapEx) is not affiliated with or sponsored by Linden Research.