SL Capital Exchange Trades

L$6,155.13

6,033 shares

Since market open, 9am EDT
14:17:18 EDT (GMT-4)

BAY Price History

Lush Landscapes for Luxurious Living

Date	High	Low	Close	Bid	Ask	Volume
2009-01-07 06:00:01	1.63	0.98	1.63	1.01	1.53	6724
2009-01-06 06:00:02	1.47	1.36	1.47	1.23	1.48	811
2009-01-05 06:00:02	1.47	1.13	1.46	1.11	1.37	889
2009-01-04 06:00:01	1.62	1.11	1.47	1.17	1.47	720
2009-01-03 06:00:01	1.62	1.43	1.62	1.09	1.47	5501
2009-01-02 06:00:01	1.51	1.15	1.51	0.98	1.46	501
2009-01-01 06:00:02	1.51	1.18	1.50	1.20	1.51	1108
2008-12-31 06:00:01	1.38	1.38	1.38	1.20	1.39	123
2008-12-30 06:00:01	1.59	1.38	1.38	1.18	1.38	2
2008-12-29 06:00:01	1.62	1.16	1.59	1.16	1.39	2352
2008-12-28 06:00:01	1.62	1.11	1.62	1.15	1.57	17507
2008-12-27 06:00:01	1.60	1.59	1.60	1.30	1.59	1000
2008-12-26 06:00:01	1.59	1.23	1.59	1.27	1.59	5000
2008-12-25 06:00:02	1.53	1.23	1.23	1.23	1.44	2099
2008-12-24 06:00:01	1.82	1.00	1.53	1.23	1.53	14506
2008-12-23 06:00:01	1.84	1.33	1.82	1.39	1.81	373
2008-12-22 06:00:01	1.94	1.24	1.39	1.40	1.85	2991
2008-12-21 06:00:02	2.01	1.20	1.77	1.23	1.95	7512
2008-12-20 06:00:02	2.06	1.08	1.88	1.16	1.89	5101
2008-12-19 06:00:02	2.08	1.07	1.12	1.13	2.06	5158
2008-12-18 06:00:01	1.94	1.91	1.91	1.08	1.92	200
2008-12-17 06:00:01	1.96	0.83	1.94	1.00	1.91	4708
2008-12-16 06:00:01	1.99	1.39	1.96	1.50	1.90	1102
2008-12-15 06:00:02	1.99	1.41	1.99	1.50	1.97	2089
2008-12-14 06:00:02	2.08	1.44	1.99	1.50	1.99	1753
2008-12-13 06:00:02	2.08	1.43	1.99	1.43	1.97	1429
2008-12-12 06:00:01	2.09	1.44	1.44	1.44	2.00	519
2008-12-11 06:00:01	2.09	2.00	2.09	1.52	2.00	2025
2008-12-10 06:00:01	2.10	2.00	2.00	1.75	2.00	1025
2008-12-09 06:00:02	2.10	2.07	2.10	1.75	2.09	1150

Last 30 days history shown. To see more, Download the complete history.