Go to the SL Capital Exchange headquarters and open an account now!

Important: Please read our disclosure.

Home Portfolio Trading IPO CEO Rules Forums Affiliates Help
 
Your login has expired



Market Volume


L$22,973.89

6,368 shares

Since market open, 9am EDT
21:51:08 EDT (GMT-4)

BAY Price History

Brittany Bay Resorts

Lush Landscapes for Luxurious Living

Download
Date High Low Close Bid Ask Volume
2010-07-30 13:00:020.990.990.990.010.960
2010-07-29 13:00:010.990.990.990.010.960
2010-07-28 13:00:010.990.990.990.580.960
2010-07-27 13:00:010.990.990.990.580.960
2010-07-26 13:00:010.990.990.990.580.960
2010-07-25 13:00:010.990.990.990.580.960
2010-07-24 13:00:010.990.990.990.580.960
2010-07-23 13:00:010.990.990.990.580.960
2010-07-22 13:00:020.990.990.990.580.960
2010-07-21 13:00:010.990.990.990.580.960
2010-07-20 13:00:010.990.990.990.580.960
2010-07-19 13:00:010.990.990.990.580.960
2010-07-18 13:00:010.990.990.990.580.960
2010-07-17 13:00:010.990.990.990.580.960
2010-07-16 13:00:010.990.990.990.580.960
2010-07-15 13:00:010.990.990.990.580.960
2010-07-14 13:00:010.990.990.990.580.960
2010-07-13 13:00:010.990.990.990.580.960
2010-07-12 13:00:010.990.990.990.580.960
2010-07-11 13:00:010.990.990.990.580.960
2010-07-10 13:00:010.990.990.990.580.960
2010-07-09 13:00:020.990.990.990.580.960
2010-07-08 13:00:020.990.990.990.580.960
2010-07-07 13:00:010.990.990.990.580.960
2010-07-06 13:00:010.990.990.990.580.960
2010-07-05 13:00:010.990.990.990.580.960
2010-07-04 13:00:010.990.990.990.580.960
2010-07-03 13:00:010.990.990.990.580.960
2010-07-02 13:00:010.990.990.990.580.960
2010-07-01 13:00:020.990.990.990.580.960

Last 30 days history shown. To see more, Download the complete history.




This website © 2008, 2009 SLCapex.com, LLC. All rights reserved