Go to the SL Capital Exchange headquarters and open an account now!

Important: Please read our disclosure.

Home Portfolio Trading IPO CEO Rules Forums Affiliates Help
 
Your login has expired



Market Volume


L$1,104.84

10,221 shares

Since market open, 9am EDT
06:17:47 EDT (GMT-4)

BAY Price History

Brittany Bay Resorts

Lush Landscapes for Luxurious Living

Download
Date High Low Close Bid Ask Volume
2010-03-14 07:00:010.990.990.990.580.960
2010-03-13 06:00:010.990.990.990.580.960
2010-03-12 06:00:020.990.990.990.580.960
2010-03-11 06:00:010.990.990.990.580.960
2010-03-10 06:00:020.990.990.990.580.960
2010-03-09 06:00:020.990.990.990.580.960
2010-03-08 06:00:020.990.990.990.580.960
2010-03-07 06:00:020.990.990.990.580.960
2010-03-06 06:00:020.990.990.990.580.960
2010-03-05 06:00:020.990.990.990.580.960
2010-03-04 06:00:010.990.990.990.580.960
2010-03-03 06:00:010.990.990.990.580.960
2010-03-02 06:00:020.990.990.990.580.960
2010-03-01 06:00:010.990.990.990.580.960
2010-02-28 06:00:020.990.990.990.580.960
2010-02-27 06:00:020.990.990.990.580.960
2010-02-26 06:00:020.990.990.990.580.960
2010-02-25 06:00:020.990.990.990.580.960
2010-02-24 06:00:020.990.990.990.580.960
2010-02-23 06:00:010.990.990.990.580.960
2010-02-22 06:00:010.990.990.990.580.960
2010-02-21 06:00:010.990.990.990.580.960
2010-02-20 06:00:010.990.990.990.580.960
2010-02-19 06:00:020.990.990.990.580.960
2010-02-18 06:00:010.990.990.990.580.960
2010-02-17 06:00:010.990.990.990.580.960
2010-02-16 06:00:010.990.990.990.580.960
2010-02-15 06:00:020.990.990.990.580.960
2010-02-14 06:00:020.990.990.990.580.960
2010-02-13 06:00:010.990.990.990.580.960

Last 30 days history shown. To see more, Download the complete history.




This website © 2008, 2009 SLCapex.com, LLC. All rights reserved