SL Capital Exchange Trades

20,513

L$17,125,848.93

L$49,181.07

16,159 shares

Last 24 hrs (Last Trade 12:04:47 SLT)
Server Time 12:15:16 SLT

ADS Price History

Advertising in Virtual Worlds

Date	High	Low	Close	Bid	Ask	Volume
2013-05-25 00:00:01	0.43	0.43	0.43	0.39	0.43	0
2013-05-24 00:00:02	0.44	0.39	0.43	0.39	0.43	60
2013-05-23 00:00:01	0.45	0.39	0.39	0.39	0.45	69188
2013-05-22 00:00:01	0.42	0.41	0.41	0.39	0.41	27
2013-05-21 00:00:01	0.42	0.42	0.42	0.39	0.42	43
2013-05-20 00:00:02	0.42	0.42	0.42	0.39	0.42	23
2013-05-19 00:00:02	0.42	0.39	0.42	0.39	0.42	8099
2013-05-18 00:00:01	0.42	0.39	0.39	0.39	0.42	1123
2013-05-17 00:00:01	0.42	0.41	0.42	0.40	0.42	854
2013-05-16 00:00:01	0.41	0.41	0.41	0.40	0.42	0
2013-05-15 00:00:01	0.41	0.39	0.41	0.39	0.42	8374
2013-05-14 00:00:03	0.41	0.39	0.39	0.39	0.41	10809
2013-05-13 21:12:21	0.43	0.38	0.41	0.40	0.41	18188
2013-05-10 00:00:01	0.46	0.38	0.43	0.41	0.43	19718
2013-05-09 00:00:02	0.46	0.40	0.46	0.41	0.46	8583
2013-05-08 00:00:01	0.46	0.46	0.46	0.45	0.46	60
2013-05-07 10:31:08	0.47	0.41	0.46	0.44	0.46	7826
2013-05-06 00:00:02	0.50	0.42	0.42	0.43	0.49	45424
2013-05-05 06:58:19	0.50	0.50	0.50	0.48	0.50	0
2013-05-04 00:00:01	0.52	0.47	0.47	0.47	0.50	1391
2013-05-03 15:35:57	0.52	0.52	0.52	0.48	0.50	0
2013-05-02 00:00:01	0.52	0.46	0.46	0.46	0.52	615
2013-05-01 00:00:01	0.55	0.47	0.51	0.47	0.51	168
2013-04-30 00:00:01	0.55	0.52	0.55	0.47	0.55	547
2013-04-29 00:00:01	0.53	0.53	0.53	0.46	0.53	1583
2013-04-28 00:00:01	0.54	0.43	0.53	0.45	0.53	4055
2013-04-27 00:00:01	0.50	0.49	0.50	0.50	0.54	145
2013-04-26 00:00:01	0.49	0.49	0.49	0.49	0.55	0
2013-04-25 00:00:01	0.61	0.49	0.49	0.49	0.56	4483
2013-04-24 00:00:01	0.64	0.50	0.61	0.51	0.61	7852

Last 30 days history shown. To see more, Download the complete history.