| Company | Bid | Ask | High | Low | Open | Last | Day | Week | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CAPX | SL Capital Exchange | 0.72 | 0.80 | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 36,291 | Info |
| ETF | CapEx Composite Fund | 0.85 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 36,035 | Info |
| FED | Ford Edelman & Co. | 1.71 | 1.97 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 2,658 | Info |
| MLS | MiLOS Designs | 1.16 | 1.21 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 3,853 | Info |
| NIC | Nestler Investment Corp. | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 86,734 | Info |
| PHX | Phoenix Distribution | 0.02 | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 4,123,263 | Info |
| SLR | SL Reports.Network | 0.19 | 0.22 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 106,725 | Info |
| VBL | Verballis Translation Svc's. | 7.99 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 1,330 | Info |
| VPAY | Virtual Payment Systems | 0.17 | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 | 115,629 | Info |
| ZEN | Zhenya Zoning Real Estate | 1.01 | 1.14 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 7,781 | Info |