| Company | Bid | Ask | High | Low | Open | Last | Day | Week | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BAY | Brittany Bay Resorts | 4.25 | 4.50 | 4.50 | 4.30 | 4.50 | 4.50 | 700 | 3,604 | Info |
| BIG | Beck Investment Group | 6.00 | 6.48 | 6.55 | 6.52 | 6.55 | 6.52 | 100 | 8,939 | Info |
| BTX | Beck Technical Research II | 5.12 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | 750 | 3,172 | Info |
| DCTY | DreamCities.net | 2.87 | 3.49 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 3,903 | Info |
| HBK | [ hoorenbeek ] | 0.69 | 0.80 | 0.86 | 0.86 | 0.86 | 0.86 | 0 | 31,431 | Info |
| HOT | Kush Islands | 0.31 | 0.69 | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 0 | Info |
| INC | Innovative Inc. | 0.66 | 1.08 | 0.66 | 0.65 | 0.65 | 0.66 | 3 | 14,435 | Info |
| JTIC | JT Investment Certificates | 0.97 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 5,051 | Info |
| KDC | Karlfeldt & Delgado Capital | 0.55 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | 5,379 | 67,466 | Info |
| MECH | Riot Mechs | 0.22 | 0.26 | 0.30 | 0.17 | 0.17 | 0.30 | 11,622 | 465,018 | Info |
| MNM | MetaNetwork Media | 0.63 | 0.86 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 0 | Info |
| NDX | Innovative Index Fund | 2.56 | 2.67 | 2.68 | 2.56 | 2.62 | 2.56 | 497 | 17,321 | Info |
| NIC | Nestler Investment Corp. | 0.86 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 43,058 | Info |
| RCP | Royal Chartered Properties | 0.55 | 0.76 | 0.77 | 0.77 | 0.77 | 0.77 | 0 | 40,230 | Info |
| SLCX | SL CapEx | 0.29 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | 19,629 | 980,231 | Info |
| SLR | SL Reports | 0.61 | 0.68 | 0.69 | 0.61 | 0.69 | 0.61 | 152 | 24,780 | Info |
| SLW | SLWallet.com | 0.17 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 53,778 | 1,957,635 | Info |
| VBL | Verballis Translation Svc's. | 5.07 | 6.13 | 6.30 | 6.14 | 6.30 | 6.14 | 450 | 6,053 | Info |
| WPM | Wise Property Management | 0.67 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 1,579 | Info |
| XXX | Tropical Temptations | 0.48 | 0.56 | 0.58 | 0.56 | 0.58 | 0.56 | 98 | 31,947 | Info |
| YEP | Yellow Paperclip Corp | 1.38 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 17,000 | Info |
| ZEN | Zhenya Zoning Real Estate | 1.10 | 1.28 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 15,751 | Info |