| Company | Bid | Ask | High | Low | Open | Last | Day | Week | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CAPX | SL Capital Exchange | 0.93 | 1.04 | 0.95 | 0.93 | 0.95 | 0.93 | 5,000 | 12,500 | Info |
| ETF | CapEx Composite Fund | 0.87 | 0.97 | 0.90 | 0.87 | 0.90 | 0.87 | 10,003 | 20,603 | Info |
| FED | Ford Edelman & Co. | 1.70 | 1.87 | 1.89 | 1.69 | 1.89 | 1.69 | 1 | 9,675 | Info |
| MLS | MiLOS Designs | 1.40 | 1.55 | 1.56 | 1.55 | 1.56 | 1.55 | 2 | 2,692 | Info |
| NIC | Nestler Investment Corp. | 0.95 | 1.07 | 1.08 | 1.07 | 1.08 | 1.07 | 1 | 36,982 | Info |
| PHX | Phoenix Distribution | 0.08 | 0.05 | 0.05 | 0.04 | 0.05 | 0.04 | 6 | 212,490 | Info |
| SLR | SL Reports.Network | 0.77 | 1.08 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 27,922 | Info |
| VBL | Verballis Translation Svc's. | 7.80 | 9.74 | 9.74 | 7.80 | 9.74 | 7.80 | 750 | 1,001 | Info |
| VPAY | Virtual Payment Systems | 0.73 | 0.88 | 0.76 | 0.73 | 0.76 | 0.73 | 7,500 | 46,322 | Info |
| ZEN | Zhenya Zoning Real Estate | 1.12 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 1,000 | Info |